|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $100.9200 One month high (close): $107.4600
XOM Daily Change: 0.31% Daily StdDev 1.5% XOM EMA_5_Trend: 0.38% 10Minute StdDev: $0.1515
Latest Price : $105.42(0.31%) | Mon. Jul 31, 2023($1.9) Fri. Jul 28, 2023($0.9) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($1) Mon. Jul 24, 2023($1.1) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($0.7)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.5
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 9 | 104.45 | 103.5 | 102.54(0.21) | 103.93(0.35) | 105.17(0.33) | 105.32 | 0.4 | | -3 | 83(4.7) | 50 | [14] | [INF] | [INF] | 89 | NAN | UT | 0.1 | OpenLong? | | (INF) | 22 | INF | -3 | 19 | 1.6,99 | 57 | Sample size 50 Avg positive next hour return: 0.55%(38%) Avg negative next hour return: -0.29%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.45(daily_ema_20 -0.83%) 103.93(hourly_sma_10 -1.32%) 103.5(daily_ema_10 -1.73%) 102.54(hourly_sma_20 -2.64%)
Resistance Levels:
|
| | | 2 | Jul/26 | 13 | 104.44 | 103.38 | 102.33(0.19) | 103.57(0.31) | 104.82(0.32) | 105.01 | 0.3 | | -5 | 78(4.7) | -50 | [13] | [NAN] | [INF] | 92 | NAN | RG | 0.1 | Wait | | (INF) | 21 | INF | -7 | 20 | 1.7,99 | 57 | | 3 | Jul/26 | 11 | 104.44 | 103.38 | 102.14(0.01) | 103.25(0.36) | 104.49(0.36) | 104.91 | 0.2 | | -5 | 73(1.4) | -50 | [1] | [NAN] | [-INF] | 94 | NAN | RG | 0.3 | Wait | | (INF) | 24 | -INF | 4 | 20 | 1.8,99 | 57 | | 4 | Jul/25 | 9 | 104.41 | 103.46 | 102.13(0.05) | 102.88(0.37) | 104.12(0.63) | 105.01 | 0.3 | | -3 | 72(3.5) | -50 | [3] | [INF] | [-INF] | 98 | NAN | CR | 0.6 | OpenShort? | | (INF) | 42 | -INF | 7 | 20 | 1.9,100 | 45 | | 5 | Jul/24 | 14 | 104.34 | 103.44 | 102.08(0.1) | 102.5(0.42) | 103.47(0.76) | 105.6 | 0.6 | | -2 | 68(9) | 50 | [7] | [INF] | [INF] | 113 | NAN | UT | 1.5 | HoldLong | | (INF) | 50 | INF | 15 | 20 | 2.5,100 | 43 | | | | |
| 6 | Jul/21 | 14 | 104.18 | 103.32 | 102.08(0) | 102.07(0.21) | 102.69(0.36) | 103.56 | -0.3 | | -3 | 59(0.6) | 10 | [0] | [INF] | [INF] | 83 | NAN | UR | 0.7 | SmallShort | | (NAN) | 24 | INF | 30 | 20 | 1.3,100 | 40 | | 7 | Jul/21 | 13 | 104.18 | 103.32 | 101.98(-0.12) | 101.86(0.29) | 102.32(0.29) | 103.36 | -0.4 | | -3 | 59(-10.2) | -30 | [-8] | [INF] | [INF] | 78 | NAN | UR | 0.9 | SmallShort | | (-INF) | 19 | INF | 36 | 20 | 1.1,100 | 40 | | 8 | Jul/20 | 13 | 104.16 | 103.24 | 102.1(-0.17) | 101.57(0.22) | 102.02(0.37) | 103.07 | -0.5 | | -4 | 69(-13.4) | -50 | [-11] | [NAN] | [INF] | 68 | NAN | RG | 0.7 | Wait | | (-INF) | 24 | INF | 35 | 20 | 0.7,100 | 40 | | 9 | Jul/19 | 15 | 104.19 | 103.2 | 102.27(-0.23) | 101.35(0.11) | 101.64(0.13) | 101.75 | -1.2 | | -7 | 82(-12.1) | -50 | [-15] | [-INF] | [INF] | -7 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 9 | INF | 3 | 4 | -0.3,51 | 40 | | 10 | Jul/19 | 14 | 104.19 | 103.2 | 102.51(-0.24) | 101.24(0.08) | 101.51(0.04) | 101.72 | -1.2 | | -7 | 94(-7.9) | -50 | [-16] | [-INF] | [INF] | -29 | NAN | DP | 0.1 | OpenShort | | (-INF) | 3 | INF | 10 | 15 | -0.4,31 | 40 | | | | |
| 11 | Jul/19 | 13 | 104.19 | 103.2 | 102.76(-0.22) | 101.16(0.06) | 101.47(0.08) | 101.71 | -1.2 | | -7 | 102(-6.3) | -50 | [-15] | [-INF] | [-INF] | -38 | NAN | DT | 0.1 | OpenShort | | (-INF) | 5 | -INF | 7 | 20 | -0.5,25 | 40 | | 12 | Jul/19 | 9 | 104.19 | 103.2 | 102.99(-0.27) | 101.1(0.07) | 101.39(0.26) | 101.85 | -1.1 | | -7 | 109(-8.8) | -50 | [-18] | [-INF] | [INF] | -16 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 17 | INF | 16 | 20 | -0.5,47 | 40 | | 13 | Jul/18 | 15 | 104.27 | 103.71 | 103.27(-0.23) | 101.03(-0.35) | 101.13(0.07) | 101.18 | -1.5 | | -7 | 117(-3.6) | -50 | [-15] | [-INF] | [-INF] | -59 | NAN | DT | 0 | OpenShort? | | (-INF) | 5 | -INF | 5 | 20 | -0.9,14 | 42 | | 14 | Jul/18 | 14 | 104.27 | 103.71 | 103.51(-0.23) | 101.38(-0.28) | 101.06(0.09) | 101.2 | -1.5 | | -7 | 121(0) | -50 | [-15] | [-INF] | [-INF] | -59 | NAN | DT | 0.1 | OpenShort | | (-INF) | 6 | -INF | 10 | 20 | -0.9,14 | 42 | | 15 | Jul/18 | 13 | 104.27 | 103.71 | 103.75(-0.21) | 101.66(-0.23) | 100.97(0.11) | 101.34 | -1.4 | | -7 | 121(1.5) | -50 | [-14] | [-INF] | [-INF] | -65 | NAN | DT | 0.2 | OpenShort | | (-INF) | 7 | -INF | 8 | 20 | -1,10 | 42 | | | | |
| 16 | Jul/18 | 12 | 104.27 | 103.71 | 103.97(-0.21) | 101.89(-0.22) | 100.86(0.06) | 101.42 | -1.4 | | -7 | 120(2.1) | -50 | [-14] | [-INF] | [INF] | -73 | NAN | DP | 0.2 | OpenShort | | (-INF) | 4 | INF | 7 | 16 | -1.1,5 | 42 | | 17 | Jul/17 | 12 | 104.5 | 104.36 | 104.19(-0.23) | 102.11(-0.51) | 100.8(-0.15) | 100.5 | -2.1 | | -5 | 117(1.1) | -50 | [-15] | [-INF] | [-INF] | -88 | NAN | DT | -0.1 | OpenShort | | (-INF) | -10 | -INF | 4 | -7 | -1.5,0 | 44 | | 18 | Jul/17 | 11 | 104.5 | 104.36 | 104.43(-0.18) | 102.63(-0.54) | 100.95(-0.72) | 100.8 | -1.9 | | -5 | 116(7.9) | -50 | [-12] | [-INF] | [INF] | -90 | NAN | DP | -0.1 | OpenShort | | (-INF) | -47 | INF | 2 | -3 | -1.6,0 | 44 | | 19 | Jul/17 | 10 | 104.5 | 104.36 | 104.62(-0.1) | 103.19(-0.54) | 101.68(-0.61) | 100.78 | -1.9 | | -5 | 108(6.5) | -50 | [-7] | [-INF] | [-INF] | -95 | NAN | DT | -0.4 | OpenShort | | (-INF) | -40 | -INF | 0 | -20 | -1.8,0 | 44 | | 20 | Jul/17 | 9 | 104.5 | 104.36 | 104.72(-0.14) | 103.75(-0.57) | 102.3(-0.59) | 100.8 | -1.9 | | -5 | 102(12) | -50 | [-9] | [-INF] | [-INF] | -100 | NAN | DT | -0.8 | HoldShort? | | (-INF) | -39 | -INF | -20 | -20 | -2,0 | 44 | | | | |
| 21 | Jul/14 | 14 | 104.73 | 104.96 | 104.87(-0.07) | 104.35(-0.51) | 102.91(-0.49) | 101.13 | -2 | | -4 | 90(0.1) | -50 | [-5] | [-INF] | [-INF] | -96 | NAN | DT | -1 | HoldShort | | (-INF) | -32 | -INF | -15 | -20 | -2.2,9 | 50 | | 22 | Jul/14 | 13 | 104.73 | 104.96 | 104.94(-0.1) | 104.88(-0.6) | 103.42(-0.85) | 101.16 | -2 | | -4 | 90(10.2) | -50 | [-7] | [-INF] | [-INF] | -96 | NAN | DT | -1.4 | OpenShort | | (-INF) | -56 | -INF | -14 | -20 | -2.4,14 | 50 | | 23 | Jul/13 | 15 | 105.02 | 105.57 | 105.04(-0.03) | 105.51(-0.12) | 104.31(-0.35) | 104.58 | -0.3 | | 1 | 80(-10.8) | -45 | [-2] | [-INF] | [INF] | -40 | NAN | DP | 0.2 | OpenShort? | | (INF) | -23 | INF | -6 | -20 | -0.3,18 | | | 24 | Jul/13 | 14 | 105.02 | 105.57 | 105.07(-0.12) | 105.64(-0.18) | 104.68(-0.49) | 104.15 | -0.6 | | 1 | 90(-0.7) | -50 | [-8] | [-INF] | [INF] | -51 | NAN | DP | -0.4 | OpenShort | | (-INF) | -33 | INF | -29 | -20 | -0.6,14 | | | 25 | Jul/13 | 13 | 105.02 | 105.57 | 105.2(-0.17) | 105.83(-0.21) | 105.2(-0.56) | 103.55 | -0.9 | | 1 | 91(-0.7) | -50 | [-12] | [-INF] | [-INF] | -54 | NAN | DT | -1.2 | OpenShort | | (-INF) | -38 | -INF | -36 | -20 | -1.2,26 | | | | | |
| 26 | Jul/13 | 12 | 105.02 | 105.57 | 105.38(-0.19) | 106.05(-0.2) | 105.79(-0.52) | 103.65 | -0.9 | | 1 | 92(-1.2) | -50 | [-13] | [-INF] | [-INF] | -21 | NAN | DT | -1.5 | OpenShort | | (-INF) | -35 | -INF | -27 | -20 | -1.2,59 | | | 27 | Jul/13 | 9 | 105.02 | 105.57 | 105.58(-0.09) | 106.26(0.02) | 106.34(-0.35) | 105.64 | 0.4 | | 1 | 93(-4.6) | -50 | [-6] | [-INF] | [-INF] | 36 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -24 | -INF | -7 | -20 | 0,86 | | | 28 | Jul/12 | 15 | 105.11 | 105.67 | 105.68(-0.01) | 106.24(0.18) | 106.71(0.1) | 106.53 | 0.9 | | 3 | 98(1.8) | -50 | [-1] | [NAN] | [-INF] | 53 | NAN | RG | -0.1 | Wait? | | (-INF) | 7 | -INF | -3 | -13 | 0.6,88 | | | 29 | Jul/12 | 14 | 105.11 | 105.67 | 105.68(0) | 106.05(0.35) | 106.6(0.12) | 106.66 | 1 | | 3 | 96(0.1) | -50 | [0] | [NAN] | [INF] | 59 | NAN | RG | 0 | Wait | | (-INF) | 8 | INF | -7 | -20 | 0.6,94 | | | 30 | Jul/12 | 13 | 105.11 | 105.67 | 105.69(0.01) | 105.68(0.28) | 106.47(0.14) | 106.45 | 0.8 | | 3 | 96(0.4) | -45 | [1] | [NAN] | [INF] | 56 | NAN | RG | -0 | Wait | | (-INF) | 10 | INF | -0 | -9 | 0.5,93 | | | | | |
| 31 | Jul/12 | 12 | 105.11 | 105.67 | 105.68(0.05) | 105.39(0.37) | 106.32(0.12) | 106.43 | 0.8 | | 3 | 95(0.6) | -30 | [3] | [NAN] | [-INF] | 63 | NAN | RG | 0.1 | Wait | | (INF) | 8 | -INF | 2 | -9 | 0.5,100 | | | 32 | Jul/12 | 9 | 105.11 | 105.67 | 105.63(0.1) | 105(0.42) | 106.19(0.41) | 107.48 | 1.5 | | 3 | 95(3.7) | -30 | [7] | [NAN] | [INF] | 80 | NAN | RG | 0.8 | SmallShort? | | (INF) | 28 | INF | 9 | 20 | 1.2,100 | | | 33 | Jul/11 | 15 | 105.13 | 105.48 | 105.52(0.02) | 104.56(0.06) | 105.76(0.25) | 105.96 | 0.5 | | 1 | 91(-0.3) | -50 | [1] | [NAN] | [-INF] | 57 | NAN | RG | 0.1 | Wait? | | (INF) | 17 | -INF | 1 | 20 | 0.3,99 | | | 34 | Jul/11 | 14 | 105.13 | 105.48 | 105.5(0.03) | 104.5(-0.06) | 105.5(0.57) | 106 | 0.5 | | 1 | 91(0.2) | -50 | [2] | [NAN] | [INF] | 57 | NAN | RG | 0.3 | Wait | | (INF) | 39 | INF | 3 | 20 | 0.3,99 | | | 35 | Jul/11 | 13 | 105.13 | 105.48 | 105.47(0.02) | 104.56(-0.14) | 104.9(0.41) | 105.72 | 0.4 | | 1 | 91(0.1) | -50 | [1] | [NAN] | [-INF] | 54 | NAN | RG | 0.6 | Wait | | (INF) | 28 | -INF | 6 | 20 | 0.2,99 | | | | | |
| 36 | Jul/11 | 11 | 105.13 | 105.48 | 105.45(0.09) | 104.71(-0.17) | 104.47(0.63) | 105.78 | 0.4 | | 1 | 91(-3) | -30 | [6] | [NAN] | [INF] | 53 | NAN | RG | 0.9 | SmallShort | | (INF) | 43 | INF | 15 | 20 | 0.2,98 | | | 37 | Jul/11 | 10 | 105.13 | 105.48 | 105.35(0.05) | 104.89(-0.22) | 103.82(0.45) | 105.37 | 0.2 | | 1 | 94(-0.9) | -30 | [3] | [NAN] | [INF] | 47 | NAN | RG | 1 | SmallShort | | (INF) | 31 | INF | 10 | 20 | 0,97 | | | 38 | Jul/10 | 15 | 105.22 | 105.31 | 105.3(0.04) | 105.12(-0.2) | 103.36(-0.14) | 104.69 | -0.3 | | -1 | 95(-0.2) | -30 | [3] | [NAN] | [INF] | 37 | NAN | RG | 0.9 | SmallShort? | | (INF) | -10 | INF | 13 | 12 | -0.4,97 | | | 39 | Jul/10 | 9 | 105.22 | 105.31 | 105.26(-0.04) | 105.33(-0.35) | 103.5(-0.68) | 102.95 | -1.4 | | -1 | 95(3.3) | -45 | [-3] | [NAN] | [-INF] | 9 | NAN | RG | -0.4 | Wait? | | (-INF) | -47 | -INF | 1 | -20 | -1.5,96 | | | 40 | Jul/7 | 14 | 105.4 | 105.12 | 105.3(-0.01) | 105.7(-0.25) | 104.21(-0.7) | 103.58 | -1.1 | | -4 | 92(5.4) | -45 | [-1] | [-INF] | [INF] | 16 | NAN | DP | -0.4 | OpenShort | | (-INF) | -48 | INF | -11 | -20 | -1.2,96 | | | | | |
| 41 | Jul/7 | 9 | 105.4 | 105.12 | 105.31(-0.06) | 105.96(-0.27) | 104.94(-0.96) | 102.5 | -1.7 | | -4 | 86(5.2) | -50 | [-4] | [-INF] | [-INF] | -2 | NAN | DT | -1.7 | OpenShort? | | (-INF) | -67 | -INF | -24 | -20 | -1.9,96 | | | 42 | Jul/6 | 13 | 105.56 | 105.18 | 105.37(-0.03) | 106.25(-0.23) | 105.96(-0.86) | 103.07 | -1.4 | | -3 | 81(6) | -50 | [-2] | [-INF] | [-INF] | 6 | NAN | DT | -2.1 | OpenShort | | (-INF) | -60 | -INF | -27 | -20 | -1.7,98 | | | 43 | Jul/6 | 9 | 105.56 | 105.18 | 105.4(0.04) | 106.25(0) | 106.88(-0.26) | 105.43 | -0.1 | | -3 | 75(-0.6) | -50 | [3] | [-INF] | [-INF] | 49 | NAN | DR | -1.1 | OpenShort? | | (INF) | -18 | -INF | -16 | -20 | 0,99 | | | 44 | Jul/5 | 12 | 105.7 | 105.31 | 105.36(0.08) | 106.49(0.1) | 107.16(-0.02) | 106.49 | 0.4 | | 1 | 76(2.5) | -45 | [6] | [INF] | [-INF] | 70 | NAN | CR | -0.5 | HoldShort | | (INF) | -1 | -INF | -13 | -20 | 0.8,100 | | | 45 | Jul/5 | 9 | 105.7 | 105.31 | 105.28(0.13) | 106.38(0.17) | 107.18(0.19) | 107.21 | 0.8 | | 1 | 73(3.7) | -25 | [9] | [INF] | [-INF] | 88 | NAN | CR | 0 | OpenShort? | | (INF) | 14 | -INF | -2 | 18 | 1.5,100 | | | | | |
| 46 | Jul/3 | 12 | 105.63 | 104.9 | 105.14(0.19) | 106.2(0.38) | 106.98(0.4) | 107.59 | 1.1 | | -0 | 70(1.8) | -25 | [14] | [INF] | [-INF] | 97 | NAN | CR | 0.5 | OpenShort | | (INF) | 29 | -INF | -0 | 16 | 1.9,99 | | | 47 | Jun/30 | 11 | 105.43 | 104.63 | 104.94(0.29) | 105.8(0.31) | 106.55(0.43) | 107.7 | 1.3 | | -0 | 68(-2.6) | 50 | [21] | [INF] | [INF] | 108 | NAN | UT | 1 | CloseLong | | (INF) | 31 | INF | 4 | 20 | 2.3,100 | | | 48 | Jun/30 | 9 | 105.43 | 104.63 | 104.64(0.16) | 105.47(0.27) | 106.09(0.26) | 106.82 | 0.8 | | -0 | 70(4.6) | 50 | [10] | [INF] | [INF] | 95 | NAN | UT | 0.6 | OpenLong? | | (INF) | 17 | INF | 32 | 20 | 1.8,100 | | | 49 | Jun/29 | 15 | 105.18 | 104.45 | 104.47(0.15) | 105.19(0.27) | 105.82(0.23) | 106.6 | 0.8 | | -1 | 66(6.3) | 50 | [10] | [INF] | [INF] | 98 | NAN | UT | 0.7 | OpenLong? | | (INF) | 15 | INF | 33 | 20 | 1.9,100 | | | 50 | Jun/29 | 13 | 105.18 | 104.45 | 104.31(0.13) | 104.91(0.24) | 105.58(0.16) | 106.19 | 0.6 | | -1 | 60(4.8) | 50 | [8] | [INF] | [INF] | 95 | NAN | UT | 0.6 | OpenLong | | (INF) | 10 | INF | 32 | 20 | 1.8,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|