|
^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 8, 2023 |
| XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $102.1800 One month high (close): $109.1400
XOM Daily Change: -0.31% Daily StdDev 1.82% XOM EMA_5_Trend: 0.91% 10Minute StdDev: $1.3336
Latest Price : $108.19(-0.31%) | Mon. Jun 12, 2023($1) Fri. Jun 9, 2023($0.6) Thu. Jun 8, 2023($1.3) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.9) Fri. Jun 2, 2023($1.3) Thu. Jun 1, 2023($0.9)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.7
| Thu. Jun. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/8 | 14 | 105.48 | 105.49 | 106.35(0.17) | 107.04(0.36) | 108.05(0.19) | 108.34 | 1.8 | | 1 | 73(3) | 50 | [9] | [23] | [7] | 69 | 69 | UT | 0.3 | OpenLong | | (8) | 10 | 24 | -12 | 15 | 1.7,76 | 56 | Sample size 50 Avg positive next hour return: 0.59%(68%) Avg negative next hour return: -0.32%(32%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.04(hourly_sma_10 -1.2%) 106.35(hourly_sma_20 -1.84%) 105.49(daily_ema_10 -2.63%) 105.48(daily_ema_20 -2.64%) Resistance Levels:
|
| 2 | Jun/8 | 13 | 105.48 | 105.49 | 106.17(0.19) | 106.66(0.15) | 107.84(0.33) | 107.88 | 1.5 | | 1 | 70(-4.3) | 50 | [10] | [25] | [19] | 66 | 53 | UT | 0 | OpenLong | | (8) | 18 | 53 | -13 | 20 | 1.5,78 | 56 | 3 | Jun/8 | 11 | 105.48 | 105.49 | 105.97(0.14) | 106.5(0.18) | 107.48(0.32) | 106.85 | 0.9 | | 1 | 74(-1.9) | -10 | [8] | [25] | [-30] | 54 | 20 | CR | -0.5 | HoldShort | | (9) | 18 | -85 | -8 | -6 | 0.8,84 | 56 | 4 | Jun/8 | 9 | 105.48 | 105.49 | 105.82(0.2) | 106.31(0.26) | 107.14(0.48) | 108.52 | 1.9 | | 1 | 76(8.2) | 50 | [11] | [37] | [9] | 104 | 180 | UT | 1.1 | HoldLong? | | (12) | 26 | -6 | 25 | 20 | 2.2,99 | 56 | 5 | Jun/7 | 11 | 105.43 | 105.37 | 105.61(0.21) | 106.03(0.19) | 106.63(0.57) | 108.64 | 2.1 | | 1 | 68(12.1) | 50 | [12] | [40] | [38] | 106 | 223 | UT | 1.9 | HoldLong | | (12) | 31 | 69 | 27 | 20 | 2.8,86 | 59 | | | |
6 | Jun/7 | 9 | 105.43 | 105.37 | 105.39(0.19) | 105.83(0.14) | 106.03(0.51) | 107.3 | 1.2 | | 1 | 55(-0.2) | 50 | [10] | [35] | [35] | 78 | 118 | UT | 1.5 | HoldLong? | | (8) | 28 | 81 | 15 | 20 | 2.2,73 | 59 | 7 | Jun/6 | 14 | 105.42 | 105.11 | 105.19(0.16) | 105.83(0) | 105.49(-0.04) | 105.75 | 0.2 | | -2 | 56(-9.1) | 35 | [9] | [0] | [5] | 30 | -118 | UT | 0.3 | OpenLong | | (7) | -2 | 13 | 0 | 5 | 0.6,65 | 61 | 8 | Jun/6 | 13 | 105.42 | 105.11 | 105.02(0.19) | 105.68(-0.04) | 105.53(0.05) | 105.51 | 0.1 | | -2 | 65(-14.8) | 25 | [10] | [4] | [-7] | 26 | -126 | CR | -0 | HoldShort | | (8) | 3 | -23 | 4 | 1 | 0.5,63 | 61 | 9 | Jun/6 | 11 | 105.42 | 105.11 | 104.82(0.19) | 105.72(0.05) | 105.48(0.07) | 105.94 | 0.3 | | -2 | 80(-5.8) | 35 | [10] | [8] | [4] | 32 | -62 | UT | 0.4 | OpenLong | | (13) | 4 | 14 | -7 | 4 | 0.9,59 | 61 | 10 | Jun/6 | 10 | 105.42 | 105.11 | 104.62(0.18) | 105.67(0.06) | 105.41(-0.12) | 105.68 | 0.2 | | -2 | 85(-5.7) | 45 | [10] | [-2] | [18] | 30 | -110 | RG | 0.2 | Wait | | (9) | -7 | 58 | -6 | -7 | 0.8,60 | 61 | | | |
11 | Jun/6 | 9 | 105.42 | 105.11 | 104.43(0.1) | 105.61(-0.06) | 105.54(-0.31) | 104.58 | -0.5 | | -2 | 91(-4.4) | -30 | [6] | [-17] | [-33] | 13 | -167 | DR | -0.7 | OpenShort? | | (7) | -17 | -72 | -19 | -20 | 0.1,60 | 61 | 12 | Jun/5 | 12 | 105.55 | 104.98 | 104.33(0.17) | 105.67(0.22) | 105.87(0.04) | 105.97 | 0.2 | | -4 | 95(8.9) | 30 | [9] | [10] | [8] | 54 | 1 | UT | 0.1 | OpenLong | | (10) | 2 | 38 | -13 | -20 | 1.1,76 | 51 | 13 | Jun/5 | 11 | 105.55 | 104.98 | 104.15(0.12) | 105.44(0.09) | 105.83(-0.14) | 105.25 | -0.2 | | -4 | 87(-0.8) | -30 | [7] | [-4] | [-13] | 48 | -44 | DR | -0.4 | OpenShort | | (8) | -8 | -24 | -13 | -20 | 0.7,80 | 51 | 14 | Jun/5 | 10 | 105.55 | 104.98 | 104.02(0.15) | 105.34(0.13) | 105.98(0.02) | 105.7 | 0.1 | | -4 | 87(0.5) | -25 | [8] | [6] | [-17] | 70 | 17 | CR | -0.2 | HoldShort | | (8) | 1 | -48 | -6 | -3 | 1.1,92 | 51 | 15 | Jun/5 | 9 | 105.55 | 104.98 | 103.86(0.14) | 105.2(0.24) | 105.96(0.26) | 106.63 | 0.6 | | -4 | 87(8) | 45 | [8] | [22] | [18] | 93 | 196 | UT | 0.4 | OpenLong? | | (12) | 14 | 43 | -2 | 20 | 1.8,98 | 51 | | | |
16 | Jun/2 | 15 | 105.7 | 105.07 | 103.71(0.12) | 104.95(0.25) | 105.68(0.2) | 105.81 | 0.1 | | -2 | 79(9.3) | 15 | [7] | [20] | [-0] | 86 | 129 | UT | 0.1 | OpenLong? | | (6) | 11 | 2 | -5 | 3 | 1.5,98 | 50 | 17 | Jun/2 | 14 | 105.7 | 105.07 | 103.59(0.12) | 104.69(0.32) | 105.47(0.4) | 105.78 | 0 | | -2 | 70(5.1) | 20 | [7] | [32] | [-3] | 89 | 190 | CR | 0.2 | OpenShort | | (7) | 22 | -8 | -3 | 7 | 1.6,99 | 50 | 18 | Jun/2 | 13 | 105.7 | 105.07 | 103.47(0.12) | 104.36(0.43) | 105.05(0.35) | 105.94 | 0.1 | | -2 | 64(7.4) | 40 | [7] | [33] | [9] | 100 | 207 | UT | 0.7 | HoldLong | | (8) | 19 | 22 | 4 | 16 | 2,100 | 50 | 19 | Jun/2 | 12 | 105.7 | 105.07 | 103.35(0.1) | 103.91(0.33) | 104.68(0.23) | 105.53 | -0.1 | | -2 | 57(6.2) | 25 | [6] | [23] | [8] | 100 | 167 | UT | 0.8 | HoldLong | | (6) | 13 | 9 | 13 | 20 | 2,100 | 50 | 20 | Jun/2 | 10 | 105.7 | 105.07 | 103.25(0.09) | 103.57(0.32) | 104.44(0.21) | 105.35 | -0.2 | | -2 | 51(6) | 35 | [5] | [21] | [15] | 97 | 164 | UT | 0.9 | OpenLong | | (5) | 12 | 30 | 7 | 20 | 2.2,92 | 50 | | | |
21 | Jun/2 | 9 | 105.7 | 105.07 | 103.16(0.08) | 103.24(0.24) | 104.22(0.3) | 104.78 | -0.5 | | -2 | 45(4.3) | 35 | [4] | [24] | [25] | 88 | 155 | UT | 0.7 | OpenLong? | | (4) | 16 | 59 | 5 | 20 | 1.9,90 | 50 | 22 | Jun/1 | 15 | 105.72 | 105.05 | 103.08(-0.07) | 102.99(0.13) | 103.91(0.24) | 103.67 | -1.1 | | -5 | 41(-5.6) | -50 | [-4] | [15] | [-7] | 60 | 188 | RG | -0.3 | Wait? | | (2) | 13 | -25 | 5 | 13 | 0.8,90 | 44 | 23 | Jun/1 | 14 | 105.72 | 105.05 | 103.15(-0.06) | 102.86(0.15) | 103.66(0.51) | 104.15 | -0.8 | | -5 | 46(-5.3) | -20 | [-3] | [30] | [7] | 76 | 288 | UR | 0.6 | SmallShort | | (-3) | 28 | -9 | 29 | 20 | 1.1,98 | 44 | 24 | Jun/1 | 13 | 105.72 | 105.05 | 103.21(-0.09) | 102.71(0.19) | 103.13(0.43) | 104.32 | -0.7 | | -5 | 51(-8) | -30 | [-5] | [27] | [15] | 72 | 309 | UR | 1.2 | SmallShort | | (-3) | 24 | 7 | 42 | 20 | 1.1,94 | 44 | 25 | Jun/1 | 12 | 105.72 | 105.05 | 103.3(-0.1) | 102.52(0.06) | 102.69(0.43) | 104.18 | -0.8 | | -5 | 59(-9.3) | -15 | [-6] | [23] | [32] | 45 | 298 | UR | 1.3 | SmallShort | | (-6) | 24 | 50 | 44 | 20 | 0.8,75 | 44 | | | |
26 | Jun/1 | 11 | 105.72 | 105.05 | 103.4(-0.12) | 102.46(-0.02) | 102.25(0.2) | 103.25 | -1.3 | | -5 | 69(-4.8) | -15 | [-7] | [8] | [24] | -11 | 160 | UR | 0.8 | SmallShort | | (-9) | 11 | 46 | 23 | 20 | -0.1,42 | 44 | 27 | Jun/1 | 10 | 105.72 | 105.05 | 103.52(-0.17) | 102.48(-0.12) | 102.05(-0.03) | 102.4 | -1.7 | | -5 | 74(-1.7) | -25 | [-9] | [-8] | [19] | -55 | 53 | DP | 0.2 | OpenShort | | (-9) | -2 | 49 | 10 | 12 | -0.8,15 | 44 | 28 | Jun/1 | 9 | 105.72 | 105.05 | 103.7(-0.21) | 102.6(-0.19) | 102.08(-0.2) | 101.51 | -2.2 | | -5 | 75(-0.3) | -50 | [-12] | [-20] | [-14] | -87 | -49 | DT | -0.4 | HoldShort? | | (-12) | -11 | -34 | -1 | -20 | -1.5,1 | 44 | 29 | May/31 | 15 | 105.95 | 105.22 | 103.92(-0.14) | 102.8(-0.14) | 102.28(-0.08) | 102.14 | -2 | | -7 | 76(0.8) | -50 | [-8] | [-11] | [1] | -79 | -50 | DP | -0.1 | OpenShort? | | (-11) | -4 | 6 | 3 | -20 | -1.2,1 | 35 | 30 | May/31 | 14 | 105.95 | 105.22 | 104.07(-0.26) | 102.94(-0.14) | 102.36(-0.3) | 102.04 | -2.1 | | -7 | 75(-5.2) | -50 | [-14] | [-25] | [-7] | -85 | -17 | DT | -0.2 | HoldShort | | (-9) | -16 | -13 | -2 | -20 | -1.4,0 | 35 | | | |
31 | May/31 | 13 | 105.95 | 105.22 | 104.34(-0.25) | 103.08(-0.09) | 102.67(-0.23) | 102.29 | -1.9 | | -7 | 80(-3.4) | -50 | [-14] | [-20] | [-5] | -84 | -8 | DT | -0.3 | HoldShort | | (-14) | -13 | -1 | -10 | -20 | -1.4,1 | 35 | 32 | May/31 | 12 | 105.95 | 105.22 | 104.6(-0.24) | 103.17(-0.26) | 102.91(-0.2) | 102.31 | -1.9 | | -7 | 83(-1.2) | -50 | [-13] | [-22] | [-7] | -87 | -32 | DT | -0.4 | HoldShort | | (-14) | -11 | -18 | -6 | 0 | -1.5,1 | 35 | 33 | May/31 | 11 | 105.95 | 105.22 | 104.85(-0.2) | 103.44(-0.26) | 103.12(-0.18) | 102.64 | -1.8 | | -7 | 85(1.6) | -50 | [-11] | [-21] | [3] | -79 | -56 | DP | -0.3 | OpenShort | | (-13) | -10 | 9 | -1 | 0 | -1.4,6 | 35 | 34 | May/31 | 10 | 105.95 | 105.22 | 105.06(-0.24) | 103.71(-0.35) | 103.31(-0.21) | 102.48 | -1.8 | | -7 | 83(2.1) | -50 | [-13] | [-25] | [-21] | -53 | -65 | DT | -0.5 | OpenShort | | (-12) | -12 | -60 | -1 | -14 | -1.6,37 | 35 | 35 | May/30 | 15 | 106.34 | 105.32 | 105.31(-0.1) | 104.07(-0.27) | 103.53(0.05) | 103.61 | -1.5 | | -8 | 81(1.3) | -50 | [-6] | [-7] | [2] | -69 | -48 | DP | 0.1 | OpenShort? | | (-11) | 3 | 7 | -15 | 20 | -1.1,9 | 35 | | | |
36 | May/30 | 14 | 106.34 | 105.32 | 105.42(-0.13) | 104.35(-0.21) | 103.48(0.06) | 103.48 | -1.5 | | -8 | 80(3.5) | -50 | [-7] | [-6] | [-2] | -75 | -37 | DT | 0 | OpenShort | | (-7) | 3 | 4 | -16 | -11 | -1.3,8 | 35 | 37 | May/30 | 13 | 106.34 | 105.32 | 105.56(-0.13) | 104.57(-0.21) | 103.42(-0.33) | 103.4 | -1.6 | | -8 | 76(4.4) | -50 | [-7] | [-27] | [-9] | -51 | -153 | DT | -0 | OpenShort | | (-7) | -18 | -11 | -13 | -20 | -1.5,37 | 35 | 38 | May/30 | 12 | 106.34 | 105.32 | 105.7(-0.14) | 104.79(-0.23) | 103.76(-0.33) | 103.61 | -1.5 | | -8 | 72(3.9) | -50 | [-8] | [-28] | [-1] | -23 | -142 | DT | -0.1 | OpenShort | | (-8) | -18 | 3 | 3 | -20 | -1.6,67 | 35 | 39 | May/30 | 11 | 106.34 | 105.32 | 105.85(-0.12) | 105.03(-0.16) | 104.1(-0.49) | 103.55 | -1.5 | | -8 | 68(6.5) | -50 | [-7] | [-34] | [-0] | -28 | -222 | DT | -0.4 | OpenShort | | (-8) | -27 | 8 | 15 | -20 | -1.8,67 | 35 | 40 | May/30 | 10 | 106.34 | 105.32 | 105.98(-0.19) | 105.2(-0.41) | 104.61(-0.62) | 103.4 | -1.6 | | -8 | 61(9.8) | -50 | [-10] | [-49] | [3] | -11 | -206 | DP | -1.1 | OpenShort | | (-7) | -34 | 12 | 11 | -20 | -2.3,97 | 35 | | | |
41 | May/30 | 9 | 106.34 | 105.32 | 106.18(-0.08) | 105.63(-0.38) | 105.26(-0.43) | 103.17 | -1.7 | | -8 | 51(10.3) | -50 | [-4] | [-36] | [-42] | -31 | -307 | DT | -2.2 | OpenShort? | | (-11) | -24 | -101 | -13 | -20 | -3.1,97 | 35 | 42 | May/26 | 14 | 106.85 | 105.44 | 106.26(0.01) | 106.03(-0.22) | 105.71(-0.1) | 105.08 | -0.5 | | -11 | 41(18.2) | -50 | [1] | [-13] | [-13] | -73 | -144 | DR | -0.8 | OpenShort | | (0) | -6 | -15 | -38 | -17 | -1.5,15 | 37 | 43 | May/26 | 11 | 106.85 | 105.44 | 106.25(0.02) | 106.26(-0.15) | 105.82(-0.17) | 105.37 | -0.4 | | -11 | 23(-1.3) | -50 | [1] | [-15] | [-17] | -45 | -143 | DR | -0.6 | OpenShort | | (1) | -10 | -34 | -21 | -20 | -1.1,33 | 37 | 44 | May/26 | 10 | 106.85 | 105.44 | 106.23(0.11) | 106.42(-0.13) | 106(0.16) | 106.03 | -0.2 | | -11 | 24(-5) | -25 | [6] | [5] | [-7] | 8 | -91 | CR | 0 | HoldShort | | (4) | 9 | -20 | -4 | 2 | -0.2,63 | 37 | 45 | May/26 | 9 | 106.85 | 105.44 | 106.11(0.16) | 106.56(0.06) | 105.83(-0.16) | 106.42 | -0.1 | | -11 | 29(-4.7) | 10 | [9] | [-6] | [11] | 41 | -171 | RG | 0.6 | Wait? | | (8) | -9 | 39 | -5 | -12 | 0.3,83 | 37 | | | |
46 | May/25 | 15 | 107.47 | 105.52 | 105.94(0.14) | 106.5(-0.05) | 106(-0.33) | 105.67 | -0.5 | | -12 | 34(-1) | -30 | [8] | [-19] | [-5] | 18 | -254 | DR | -0.3 | OpenShort? | | (6) | -18 | 2 | -9 | -20 | -0.2,73 | 40 | 47 | May/25 | 14 | 107.47 | 105.52 | 105.79(0.13) | 106.55(-0.07) | 106.35(-0.34) | 105.63 | -0.5 | | -12 | 35(-4) | -50 | [7] | [-20] | [-15] | 20 | -235 | DR | -0.5 | OpenShort | | (8) | -19 | -23 | -20 | -20 | -0.1,72 | 40 | 48 | May/25 | 13 | 107.47 | 105.52 | 105.65(0.16) | 106.62(-0.05) | 106.71(-0.12) | 106.08 | -0.4 | | -12 | 39(-3) | 20 | [9] | [-7] | [16] | 57 | -152 | RG | -0.4 | Wait | | (9) | -7 | 46 | 19 | -20 | 0.3,99 | 40 | 49 | May/25 | 9 | 107.47 | 105.52 | 105.48(0.1) | 106.67(-0.08) | 106.84(-0.42) | 105.2 | -0.6 | | -12 | 42(-2.2) | -50 | [6] | [-25] | [-42] | 44 | -236 | DR | -1 | OpenShort? | | (6) | -23 | -114 | 15 | -20 | -0.2,99 | 40 | 50 | May/24 | 14 | 107.99 | 105.53 | 105.37(0.15) | 106.76(0.04) | 107.29(0.26) | 107.41 | -0.1 | | -12 | 44(3.9) | -5 | [8] | [17] | [7] | 80 | 105 | RG | 0.1 | Wait | | (12) | 14 | -2 | 27 | 20 | 1.2,100 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|