Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230607	XOM	Hourly	Intraday	$107.3	$108.53	1.08%	1.16%	2.24%	2	$-2.43%	1.21%	-0.49%	Chart
2	20230606	MAR	Hourly	Intraday	$178.88	$180.84	0.93%	1.1%	2.03%	1.7	0.19%	1.36%	-0.37%	Chart
3	20230606	SPG	Hourly	Intraday	$107.11	$109.17	0.53%	1.93%	2.46%	2.1	1.64%	1.09%	-0.56%	Chart
4	20230524	MRO	Hourly	Intraday	$23.86	$24.02	0.93%	0.68%	1.61%	1.7	$-6.45%	1.12%	-0.46%	Chart
5	20230510	ONLN	Hourly	Intraday	$30.22	$30.54	1%	1.07%	2.07%	1.7	1.15%	1.23%	-0.43%	Chart
6	20230413	FAS	Hourly	Intraday	$57.65	$59.55	-0.89%	3.26%	2.37%	1.6	7.3%	1.19%	-0.44%	Chart
7	20230406	INCY	Hourly	Intraday	$74.55	$75.42	1.02%	1.18%	2.2%	2.1	$-1.37%	1.22%	-0.44%	Chart
8	20230403	AZO	Hourly	Intraday	$2479.29	$2511.54	0.86%	1.31%	2.17%	2	1.91%	1.19%	-0.44%	Chart
9	20230403	LOW	Hourly	Intraday	$202.76	$203.99	1.4%	0.61%	2.01%	2	$-1.3%	1.39%	-0.41%	Chart
10	20230403	PSA	Hourly	Intraday	$310.54	$307.7	2.78%	-0.94%	1.84%	2	2.06%	1.47%	-0.4%	Chart
11	20230331	DIS	Hourly	Intraday	$98.79	$100.13	0.7%	1.37%	2.07%	1.6	0.68%	1.26%	-0.54%	Chart
12	20230329	PEG	Hourly	Intraday	$61.04	$61.34	1.94%	0.5%	2.44%	2.1	2.98%	1.44%	-0.43%	Chart
13	20230329	PPL	Hourly	Intraday	$27.41	$27.53	1.18%	0.44%	1.62%	1.5	3.09%	0.94%	-0.44%	Chart
14	20230316	CMG	Hourly	Intraday	$1590.59	$1625.14	-0.02%	2.17%	2.15%	1.7	0.45%	0.94%	-0.39%	Chart
15	20230303	XOP	Hourly	Intraday	$137.68	$141.14	-0.12%	2.51%	2.39%	1.6	$-9.28%	1.02%	-0.4%	Chart
16	20230123	WDAY	Hourly	Intraday	$172.85	$176.18	-0.3%	1.92%	1.62%	2.3	0.35%	0.98%	-0.52%	Chart
17	20230112	FEX	Hourly	Intraday	$83.31	$83.94	1.68%	0.77%	2.45%	2.2	$-2.16%	0.97%	-0.56%	Chart
18	20230111	GS	Hourly	Intraday	$359.51	$364.48	0.6%	1.39%	1.99%	2.4	$-3.77%	0.96%	-0.41%	Chart
19	20230111	UDOW	Hourly	Intraday	$60.02	$60.82	0.84%	1.34%	2.18%	1.6	$-8.17%	1.21%	-0.59%	Chart
20	20230111	XRT	Hourly	Intraday	$65.07	$65.43	1.8%	0.56%	2.36%	2.1	$-2.9%	1.22%	-0.53%	Chart
21	20230109	CTSH	Hourly	Intraday	$59.67	$60.81	-0.13%	1.91%	1.78%	2.2	3.53%	1.29%	-0.45%	Chart
22	20230105	FCX	Hourly	Intraday	$38.97	$39.84	-0.08%	2.23%	2.15%	1.9	13.2%	1.02%	-0.43%	Chart
23	20221201	DXCM	Hourly	Intraday	$118.46	$117.97	2.02%	-0.43%	1.59%	1.7	3.9%	0.91%	-0.37%	Chart
24	20221021	MA	Hourly	Intraday	$297.06	$302.37	0.27%	1.79%	2.06%	1.5	8.96%	0.93%	-0.39%	Chart
25	20221017	GE	Hourly	Intraday	$69.23	$68.63	2.46%	-0.89%	1.57%	1.8	6.89%	1.11%	-0.6%	Chart
26	20221017	MET	Hourly	Intraday	$66.51	$66.27	2.13%	-0.36%	1.77%	1.6	4.69%	0.91%	-0.43%	Chart
27	20220721	EA	Hourly	Intraday	$128.48	$130.12	0.68%	1.29%	1.97%	2	2.36%	1.26%	-0.46%	Chart
28	20220720	NKE	Hourly	Intraday	$109.48	$111.11	0.27%	1.49%	1.76%	1.7	$-2.93%	1.14%	-0.6%	Chart
29	20220708	REGN	Hourly	Intraday	$611.65	$621.75	0.71%	1.66%	2.37%	1.6	$-2.3%	1.07%	-0.43%	Chart
30	20220629	MCK	Hourly	Intraday	$323.77	$328.06	0.69%	1.33%	2.02%	1.8	$-2.08%	1.07%	-0.59%	Chart
31	20220607	GD	Hourly	Intraday	$229.63	$235.58	-0.12%	2.59%	2.47%	1.9	$-8.35%	0.93%	-0.54%	Chart
32	20220602	PAVE	Hourly	Intraday	$25.96	$26.33	0.7%	1.43%	2.13%	1.8	$-3.11%	1.05%	-0.51%	Chart
33	20220602	XLK	Hourly	Intraday	$139.63	$143.42	-0.29%	2.71%	2.42%	1.8	$-4.94%	1.42%	-0.6%	Chart
34	20220531	ADM	Hourly	Intraday	$89.78	$90.82	0.96%	1.17%	2.13%	1.5	$-1.43%	0.97%	-0.47%	Chart
35	20220527	HD	Hourly	Intraday	$304.68	$308.46	0.62%	1.25%	1.87%	1.5	$-1.48%	1.46%	-0.6%	Chart
36	20220527	IVE	Hourly	Intraday	$151.71	$151.66	1.77%	-0.03%	1.74%	1.8	$-1.17%	1.18%	-0.39%	Chart
37	20220527	IWN	Hourly	Intraday	$151.23	$153.28	0.93%	1.37%	2.3%	1.7	0.41%	1.34%	-0.47%	Chart
38	20220527	V	Hourly	Intraday	$211.03	$212.88	1.19%	0.89%	2.08%	1.6	0.03%	1.36%	-0.41%	Chart
39	20220523	SNY	Hourly	Intraday	$55	$55.46	1.23%	0.85%	2.08%	2.1	$-4%	1.09%	-0.51%	Chart
40	20220520	A	Hourly	Intraday	$124.68	$125.13	1.86%	0.37%	2.23%	1.6	4.33%	0.95%	-0.44%	Chart
41	20220317	TMO	Hourly	Intraday	$561.55	$572.25	-0.18%	1.9%	1.72%	2.5	0.25%	1.25%	-0.44%	Chart
42	20220316	AZO	Hourly	Intraday	$1937.57	$1970.74	0.71%	1.72%	2.43%	2.3	0.08%	0.92%	-0.54%	Chart
43	20220307	JNJ	Hourly	Intraday	$168.21	$172.21	-0.75%	2.36%	1.61%	1.5	$-0.3%	0.92%	-0.5%	Chart
44	20220302	WM	Hourly	Intraday	$148.14	$150.16	1.06%	1.38%	2.44%	2.5	$-0.12%	1.33%	-0.39%	Chart
45	20220228	EIX	Hourly	Intraday	$62.41	$63.42	0.1%	1.62%	1.72%	2.1	4.37%	1.16%	-0.42%	Chart
46	20220215	ORLY	Hourly	Intraday	$667.91	$675.24	1.01%	1.11%	2.12%	1.8	$-6.69%	1.15%	-0.6%	Chart
47	20211227	MSFT	Hourly	Intraday	$338.3	$342.25	1.01%	1.18%	2.19%	1.7	$-2.34%	1.21%	-0.39%	Chart
48	20211227	IR	Hourly	Intraday	$60.11	$61.21	0.62%	1.84%	2.46%	2.2	$-2.58%	1.02%	-0.38%	Chart
49	20211223	KLAC	Hourly	Intraday	$419.94	$422.21	1.76%	0.55%	2.31%	1.7	1.89%	1.25%	-0.58%	Chart
50	20211216	PM	Hourly	Intraday	$93.61	$94.38	0.95%	0.83%	1.78%	2.2	$-1.54%	1.07%	-0.42%	Chart
51	20211214	ILMN	Hourly	Intraday	$381.3	$386.43	0.43%	1.35%	1.78%	1.7	$-1.88%	0.92%	-0.39%	Chart
52	20211103	HALO	Hourly	Intraday	$39.46	$40.15	-0.08%	1.76%	1.68%	2.2	$-4.98%	1.43%	-0.51%	Chart
53	20211026	LGND	Hourly	Intraday	$137.09	$140.23	-0.04%	2.29%	2.25%	1.9	12.97%	1.46%	-0.58%	Chart
54	20211018	CPRT	Hourly	Intraday	$144.16	$147.67	-0.55%	2.42%	1.87%	1.9	3.62%	1.26%	-0.48%	Chart
55	20211018	XHB	Hourly	Intraday	$74.7	$75.86	-0.03%	1.56%	1.53%	1.8	2.1%	0.94%	-0.55%	Chart
56	20210830	URA	Hourly	Intraday	$20.01	$20.24	0.96%	1.16%	2.12%	1.8	23.17%	1.51%	-0.38%	Chart
57	20210824	XRT	Hourly	Intraday	$96.2	$97.27	1%	1.12%	2.12%	1.5	$-1.34%	0.92%	-0.38%	Chart
58	20210809	BLL	Hourly	Intraday	$86.58	$87.35	1.57%	0.91%	2.48%	2.2	1.97%	1.46%	-0.37%	Chart
59	20210730	SOXL	Hourly	Intraday	$43.76	$44.39	0.71%	1.45%	2.16%	1.6	5.05%	1.38%	-0.61%	Chart
60	20210528	MJ	Hourly	Intraday	$21.5	$21.58	1.22%	0.38%	1.6%	1.8	1.53%	1.41%	-0.56%	Chart
61	20210525	ASML	Hourly	Intraday	$675.49	$672.15	2.52%	-0.51%	2.01%	1.7	0.19%	1.26%	-0.44%	Chart
62	20210524	TXN	Hourly	Intraday	$187.25	$188.67	1.3%	0.77%	2.07%	1.5	0.4%	0.92%	-0.51%	Chart
63	20210429	CVX	Hourly	Intraday	$107.1	$106.9	1.79%	-0.19%	1.6%	2.4	1.98%	1.16%	-0.52%	Chart
64	20210401	ATVI	Hourly	Intraday	$94.45	$95.48	1.29%	1.1%	2.39%	2.3	0.31%	0.97%	-0.39%	Chart
65	20210329	AON	Hourly	Intraday	$227.98	$233.63	-0.14%	2.47%	2.33%	1.9	0.25%	0.91%	-0.4%	Chart
66	20210317	GDX	Hourly	Intraday	$33.14	$34.21	-1.05%	3.2%	2.15%	1.7	$-5.58%	1.09%	-0.49%	Chart
67	20210310	SNY	Hourly	Intraday	$47.69	$48.02	1.23%	0.71%	1.94%	1.7	2.1%	1.1%	-0.52%	Chart
68	20210204	DIS	Hourly	Intraday	$176.97	$180.23	0.3%	1.85%	2.15%	1.6	5.93%	0.97%	-0.61%	Chart
69	20210115	CRTX	Hourly	Intraday	$0	$32.61	-100%	102.19%	2.19%	2.3	$-2.91%	1.41%	-0.47%	Chart
70	20210114	LHX	Hourly	Intraday	$189.86	$190.77	1.67%	0.49%	2.16%	2.1	$-3.65%	1.04%	-0.4%	Chart
71	20210107	VLO	Hourly	Intraday	$58.92	$59.67	0.55%	1.28%	1.83%	1.7	1.01%	1.04%	-0.54%	Chart
72	20201230	ULTA	Hourly	Intraday	$280.55	$283.33	1.12%	1%	2.12%	1.6	3.25%	1.34%	-0.43%	Chart
73	20201214	ARNA	Hourly	Intraday	$70.11	$70.17	1.51%	0.08%	1.59%	1.8	4.58%	0.93%	-0.42%	Chart
74	20201012	MNST	Hourly	Intraday	$81.91	$82.79	1.15%	1.09%	2.24%	1.8	$-3.3%	1.05%	-0.54%	Chart
75	20201009	BSX	Hourly	Intraday	$41.07	$41.14	1.43%	0.18%	1.61%	1.7	$-6.56%	1.37%	-0.41%	Chart
76	20201007	AIG	Hourly	Intraday	$29.52	$29.56	1.86%	0.14%	2%	1.5	0.3%	1.45%	-0.44%	Chart
77	20201005	ZS	Hourly	Intraday	$0	$145.31	-100%	102.29%	2.29%	1.9	4.02%	0.98%	-0.58%	Chart
78	20201001	ADI	Hourly	Intraday	$119.01	$118.95	1.94%	-0.05%	1.89%	2.1	1.25%	1.1%	-0.47%	Chart
79	20201001	WMT	Hourly	Intraday	$141.23	$143.08	0.95%	1.32%	2.27%	2	$-1.2%	0.93%	-0.52%	Chart
80	20200930	AMGN	Hourly	Intraday	$249.44	$254.46	0.44%	2.02%	2.46%	1.8	1.25%	0.97%	-0.48%	Chart
81	20200722	GPN	Hourly	Intraday	$175.64	$177.8	0.91%	1.24%	2.15%	2.2	$-0.25%	1%	-0.59%	Chart
82	20200715	ECL	Hourly	Intraday	$207.2	$207.9	1.5%	0.34%	1.84%	2.1	1.16%	1.12%	-0.57%	Chart
83	20200529	DHR	Hourly	Intraday	$165.54	$166.61	0.96%	0.65%	1.61%	2.2	3.97%	1.12%	-0.55%	Chart
84	20200414	EMHY	Hourly	Intraday	$40.07	$39.88	2.19%	-0.49%	1.7%	1.6	$-3.22%	1.17%	-0.47%	Chart
85	20200409	ICE	Hourly	Intraday	$86.98	$87.38	1.92%	0.47%	2.39%	1.6	3.46%	1.51%	-0.43%	Chart
86	20200408	BMY	Hourly	Intraday	$56.96	$58.25	0.11%	2.26%	2.37%	1.6	2.25%	1.21%	-0.38%	Chart
87	20200205	PH	Hourly	Intraday	$210.03	$210.44	1.9%	0.2%	2.1%	1.6	1.65%	1.14%	-0.45%	Chart
88	20200115	WPG	Hourly	Intraday	$0	$33.66	-100%	102.19%	2.19%	2.1	$-0.27%	0.93%	-0.38%	Chart
89	20191219	LBTYA	Hourly	Intraday	$22.79	$22.79	2.33%	0.0099999999999998%	2.34%	1.9	0.04%	1.09%	-0.53%	Chart
90	20191209	ARNA	Hourly	Intraday	$0	$48.92	-100%	101.79%	1.79%	1.7	$-3.92%	1.13%	-0.5%	Chart
91	20191203	GDX	Hourly	Intraday	$0	$27.77	-100%	102.21%	2.21%	2.2	$-2.3%	1.16%	-0.44%	Chart
92	20191029	IQV	Hourly	Intraday	$0	$150.09	-100%	101.58%	1.58%	2.1	$-6.8%	1%	-0.42%	Chart
93	20191028	BSX	Hourly	Intraday	$0	$41.57	-100%	101.76%	1.76%	2	$-1.42%	1.49%	-0.61%	Chart
94	20191023	BPMC	Hourly	Intraday	$0	$77.55	-100%	101.56%	1.56%	1.7	$-11.22%	1.04%	-0.54%	Chart
95	20191023	GWPH	Hourly	Intraday	$0	$127.44	-100%	102.49%	2.49%	2	4.55%	1.26%	-0.56%	Chart
96	20191015	IDRV	Hourly	Intraday	$0	$24.68	-100%	101.65%	1.65%	1.6	1.09%	1.18%	-0.57%	Chart
97	20190910	CVX	Hourly	Intraday	$0	$121.85	-100%	102.06%	2.06%	2.4	1.67%	0.95%	-0.38%	Chart
98	20190909	GM	Hourly	Intraday	$0	$39.58	-100%	102.06%	2.06%	2.1	$-5.99%	1.32%	-0.45%	Chart
99	20190820	QCOM	Hourly	Intraday	$0	$76.08	-100%	101.66%	1.66%	1.5	$-2.77%	1.08%	-0.5%	Chart
100	20190723	FTCH	Hourly	Intraday	$0	$21.72	-100%	101.54%	1.54%	2	$-3.45%	1.23%	-0.59%	Chart
Total return: 203.47%
Avg positive open return: 1.2(70%)   Avg negative open return: -46.83(30%)
Avg positive intraday return: 16.8(91%)   Avg negative intraday return: -0.43(9%)
Avg positive next week return: 3.16(55%)   Avg negative next week return: -3.47(45%)