|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $102.5200 One month high (close): $118.3400
XOM Daily Change: -2.43% Daily StdDev 1.84% XOM EMA_5_Trend: -1.24% 10Minute StdDev: $1.1859
Latest Price : $102.52(-2.43%) | Thu. May 18, 2023($0.8) Wed. May 17, 2023($1.1) Tue. May 16, 2023($1.2) Mon. May 15, 2023($0.5) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.9) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.7
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 15 | 111.02 | 106.69 | 104.92(-0.12) | 104.23(-0.23) | 103.06(-0.48) | 102.66 | -1.7 | | -23 | 23(2.3) | -50 | [-7] | [-38] | [-3] | -98 | -220 | DT | -0.3 | OpenShort? | | (-8) | -26 | -2 | 12 | -20 | -1.9,0 | 25 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.23(hourly_sma_10 1.53%) 104.92(hourly_sma_20 2.2%) 106.69(daily_ema_10 3.93%) 111.02(daily_ema_20 8.14%)
|
| | | 2 | May/16 | 14 | 111.02 | 106.69 | 105.05(-0.14) | 104.47(-0.23) | 103.56(-0.48) | 102.69 | -1.7 | | -23 | 21(2.9) | -50 | [-8] | [-38] | [-7] | -105 | -199 | DT | -0.8 | HoldShort | | (-7) | -26 | -6 | 4 | -20 | -2.2,0 | 25 | | 3 | May/16 | 13 | 111.02 | 106.69 | 105.2(-0.17) | 104.71(-0.3) | 104.06(-0.6) | 102.8 | -1.6 | | -23 | 18(5) | -50 | [-9] | [-47] | [-13] | -115 | -209 | DT | -1.4 | HoldShort | | (-7) | -33 | -11 | -18 | -20 | -2.6,0 | 25 | | 4 | May/16 | 10 | 111.02 | 106.69 | 105.38(-0.16) | 105.02(-0.2) | 104.69(-0.5) | 103.02 | -1.6 | | -23 | 13(3.5) | -50 | [-9] | [-39] | [-31] | -135 | -184 | DT | -2.5 | HoldShort | | (-7) | -27 | -57 | -28 | -20 | -3.5,3 | 25 | | 5 | May/16 | 9 | 111.02 | 106.69 | 105.55(-0.06) | 105.23(-0.05) | 105.22(-0.17) | 104.14 | -1.4 | | -23 | 10(0.8) | -50 | [-3] | [-15] | [-26] | -117 | -111 | DT | -2.2 | CloseShort? | | (-6) | -9 | -52 | -28 | -20 | -2.9,6 | 25 | | | | |
| 6 | May/15 | 15 | 111.76 | 107.47 | 105.61(-0.06) | 105.28(-0.05) | 105.4(0.01) | 105.17 | -1.4 | | -22 | 9(-1.2) | -50 | [-3] | [-6] | [-2] | -61 | 24 | DT | -0.5 | OpenShort? | | (-2) | 1 | -1 | -10 | 2 | -1,14 | 26 | | 7 | May/15 | 14 | 111.76 | 107.47 | 105.67(-0.12) | 105.33(-0.09) | 105.39(0.03) | 105.18 | -1.4 | | -22 | 10(-3.9) | -50 | [-7] | [-7] | [-3] | -51 | 82 | DT | -0.4 | OpenShort | | (-4) | 2 | -12 | 0 | 11 | -1,24 | 26 | | 8 | May/15 | 13 | 111.76 | 107.47 | 105.8(-0.09) | 105.42(-0.07) | 105.36(0.05) | 105.42 | -1.4 | | -22 | 14(-2.2) | -50 | [-5] | [-4] | [-1] | -33 | 68 | DT | 0.1 | OpenShort | | (-6) | 3 | -13 | 13 | 12 | -0.6,32 | 26 | | 9 | May/15 | 12 | 111.76 | 107.47 | 105.9(-0.08) | 105.49(-0.1) | 105.31(0.07) | 105.67 | -1.3 | | -22 | 16(-0.8) | -50 | [-4] | [-4] | [7] | -32 | 82 | DP | 0.5 | OpenShort | | (-5) | 4 | 6 | 14 | 20 | -0.3,26 | 26 | | 10 | May/15 | 11 | 111.76 | 107.47 | 105.98(-0.09) | 105.6(0.03) | 105.24(0.12) | 105.55 | -1.3 | | -22 | 17(-2.3) | -50 | [-5] | [2] | [8] | -51 | 87 | UR | 0.4 | SmallShort | | (-4) | 7 | 22 | 5 | 0 | -0.5,12 | 26 | | | | |
| 11 | May/15 | 10 | 111.76 | 107.47 | 106.08(-0.25) | 105.57(-0.07) | 105.11(-0.17) | 105.11 | -1.4 | | -22 | 19(-6.8) | -50 | [-14] | [-19] | [-1] | -73 | 127 | DT | 0 | OpenShort | | (-7) | -9 | 4 | 1 | -20 | -1.1,5 | 26 | | 12 | May/15 | 9 | 111.76 | 107.47 | 106.35(-0.15) | 105.64(-0.05) | 105.29(-0.19) | 105.04 | -1.5 | | -22 | 26(-1.1) | -50 | [-8] | [-18] | [-8] | -75 | -12 | DT | -0.2 | HoldShort? | | (-13) | -11 | -17 | -1 | -20 | -1.1,3 | 26 | | 13 | May/12 | 15 | 112.27 | 108.39 | 106.51(-0.12) | 105.69(-0.05) | 105.49(-0.16) | 105.39 | -1.6 | | -21 | 27(-1.7) | -50 | [-7] | [-17] | [2] | -67 | -27 | DP | -0.1 | OpenShort? | | (-8) | -9 | 14 | -11 | -6 | -0.9,6 | 25 | | 14 | May/12 | 14 | 112.27 | 108.39 | 106.64(-0.07) | 105.74(-0.12) | 105.66(-0.29) | 105.11 | -1.6 | | -21 | 29(1.3) | -50 | [-4] | [-26] | [-8] | -77 | -144 | DT | -0.4 | OpenShort | | (-8) | -16 | -5 | -29 | -17 | -1.2,3 | 25 | | 15 | May/12 | 13 | 112.27 | 108.39 | 106.72(-0.07) | 105.87(-0.06) | 105.97(-0.07) | 105.21 | -1.6 | | -21 | 28(1.1) | -50 | [-4] | [-12] | [-13] | -71 | -85 | DT | -0.6 | OpenShort | | (-4) | -4 | -20 | -26 | -20 | -1.2,9 | 25 | | | | |
| 16 | May/12 | 12 | 112.27 | 108.39 | 106.8(-0.05) | 105.93(-0.08) | 106.04(0.05) | 105.6 | -1.5 | | -21 | 27(0.7) | -50 | [-3] | [-5] | [-13] | -34 | -44 | DT | -0.4 | OpenShort | | (-3) | 3 | -28 | -24 | -3 | -1,41 | 25 | | 17 | May/12 | 11 | 112.27 | 108.39 | 106.85(-0.05) | 106.01(-0.16) | 105.99(0.1) | 106.15 | -1.4 | | -21 | 26(0.1) | -50 | [-3] | [-5] | [3] | 10 | 9 | DP | 0.1 | OpenShort | | (-1) | 6 | -6 | 9 | 20 | -0.6,75 | 25 | | 18 | May/12 | 10 | 112.27 | 108.39 | 106.9(-0.05) | 106.18(-0.12) | 105.88(0.07) | 106.27 | -1.4 | | -21 | 26(0.2) | -50 | [-3] | [-5] | [-3] | 6 | 12 | DT | 0.3 | OpenShort | | (-3) | 4 | -16 | 0 | 20 | -0.6,71 | 25 | | 19 | May/12 | 9 | 112.27 | 108.39 | 106.95(-0.09) | 106.31(-0.04) | 105.81(0.04) | 106.6 | -1.3 | | -21 | 26(-1.4) | -45 | [-5] | [-5] | [21] | 39 | 76 | DP | 0.7 | OpenShort? | | (-2) | 2 | 52 | 10 | 20 | -0.3,96 | 25 | | 20 | May/11 | 15 | 112.8 | 109.58 | 107.05(-0.15) | 106.35(-0.21) | 105.77(-0.03) | 105.55 | -1.7 | | -18 | 27(-1.7) | -50 | [-8] | [-14] | [1] | -18 | 11 | DP | -0.2 | OpenShort? | | (-8) | -2 | 10 | -10 | -6 | -1.3,65 | 32 | | | | |
| 21 | May/11 | 14 | 112.8 | 109.58 | 107.21(-0.18) | 106.57(-0.47) | 105.8(-0.24) | 105.35 | -1.8 | | -18 | 29(0.6) | -50 | [-10] | [-33] | [-5] | 6 | -45 | DT | -0.4 | OpenShort | | (-9) | -13 | -15 | -5 | 11 | -1.6,96 | 32 | | 22 | May/11 | 13 | 112.8 | 109.58 | 107.4(-0.21) | 107.07(-0.27) | 106.05(-0.43) | 105.65 | -1.7 | | -18 | 28(-1.5) | -50 | [-12] | [-39] | [-8] | 9 | -52 | DT | -0.3 | OpenShort | | (-9) | -24 | -13 | -1 | -20 | -1.5,96 | 32 | | 23 | May/11 | 12 | 112.8 | 109.58 | 107.63(-0.18) | 107.36(-0.17) | 106.51(-0.26) | 105.92 | -1.6 | | -18 | 30(-1) | -50 | [-10] | [-26] | [-12] | 11 | -41 | DT | -0.5 | OpenShort | | (-11) | -14 | -23 | -4 | -20 | -1.4,96 | 32 | | 24 | May/11 | 11 | 112.8 | 109.58 | 107.82(-0.3) | 107.54(-0.01) | 106.79(-0.09) | 106.38 | -1.5 | | -18 | 31(-9.9) | -50 | [-17] | [-14] | [3] | 20 | 161 | DP | -0.3 | OpenShort | | (-9) | -5 | 29 | -5 | -20 | -1.1,97 | 32 | | 25 | May/11 | 10 | 112.8 | 109.58 | 108.14(-0.42) | 107.55(-0.11) | 106.89(-0.42) | 105.81 | -1.7 | | -18 | 40(-10.4) | -50 | [-23] | [-37] | [-19] | 12 | 109 | DT | -0.6 | OpenShort | | (-19) | -23 | -31 | -7 | -20 | -1.4,97 | 32 | | | | |
| 26 | May/11 | 9 | 112.8 | 109.58 | 108.6(-0.47) | 107.67(-0.01) | 107.34(-0.69) | 106.43 | -1.5 | | -18 | 51(-13.8) | -50 | [-26] | [-49] | [-30] | 23 | 112 | DT | -0.4 | OpenShort? | | (-21) | -38 | -68 | -2 | -20 | -1,98 | 32 | | 27 | May/10 | 15 | 113.33 | 110.66 | 109.11(-0.49) | 107.68(0.06) | 108.09(-0.11) | 107.82 | -1.4 | | -14 | 65(-23.1) | -50 | [-27] | [-14] | [4] | 36 | 364 | DP | -0.1 | OpenShort? | | (-22) | -6 | 12 | 1 | 1 | -0.5,98 | 35 | | 28 | May/10 | 14 | 113.33 | 110.66 | 109.65(-0.49) | 107.62(0.04) | 108.21(-0.07) | 107.57 | -1.5 | | -14 | 88(-11.5) | -50 | [-27] | [-13] | [8] | 33 | 303 | DP | -0.2 | OpenShort | | (-28) | -4 | 25 | 3 | -12 | -0.6,98 | 35 | | 29 | May/10 | 13 | 113.33 | 110.66 | 110.19(-0.54) | 107.58(-0.17) | 108.29(0.07) | 107.06 | -1.6 | | -14 | 99(-9.8) | -50 | [-30] | [-11] | [-11] | 28 | 302 | DT | -0.3 | OpenShort | | (-28) | 4 | -38 | 9 | -1 | -0.8,98 | 35 | | 30 | May/10 | 9 | 113.33 | 110.66 | 110.79(-0.49) | 107.76(-0.07) | 108.21(0.19) | 107.83 | -1.4 | | -14 | 109(-7.7) | -50 | [-27] | [-1] | [-33] | 32 | 291 | DT | -0.1 | OpenShort? | | (-28) | 11 | -112 | 13 | 20 | -0.7,99 | 35 | | | | |
| 31 | May/8 | 9 | 114.06 | 112.14 | 111.34(-0.3) | 107.84(0.1) | 108.01(0.69) | 110.15 | -1.1 | | -11 | 117(-16.9) | -40 | [-17] | [33] | [44] | 25 | 383 | UR | 0.5 | SmallShort? | | (-22) | 38 | 83 | 36 | 20 | -0.3,82 | 35 | | 32 | May/5 | 10 | 114.36 | 113.03 | 111.67(-0.34) | 107.73(-0.16) | 107.27(0.23) | 108.45 | -1.8 | | -9 | 134(-5.4) | -50 | [-18] | [0] | [17] | 2 | 109 | UR | 0.3 | SmallShort | | (-21) | 12 | 23 | 19 | 20 | -0.7,69 | 40 | | 33 | May/5 | 9 | 114.36 | 113.03 | 112.05(-0.36) | 107.9(-0.18) | 107.02(0.13) | 107.99 | -1.9 | | -9 | 139(0.7) | -40 | [-19] | [-6] | [27] | -7 | 29 | DP | 0.2 | OpenShort? | | (-20) | 7 | 68 | 8 | 20 | -0.9,66 | 40 | | 34 | May/4 | 14 | 114.71 | 113.8 | 112.45(-0.4) | 108.09(-0.6) | 106.88(-0.39) | 106.62 | -2.6 | | -10 | 138(-7.1) | -50 | [-21] | [-46] | [-4] | -82 | -218 | DT | -0.1 | HoldShort | | (-23) | -21 | -11 | -17 | 20 | -1.3,1 | 32 | | 35 | May/4 | 13 | 114.71 | 113.8 | 112.9(-0.37) | 108.74(-0.72) | 107.3(-0.34) | 106.83 | -2.6 | | -10 | 145(6.5) | -50 | [-20] | [-47] | [6] | -54 | -253 | DP | -0.1 | OpenShort | | (-22) | -18 | 17 | -16 | 20 | -1.4,31 | 32 | | | | |
| 36 | May/4 | 12 | 114.71 | 113.8 | 113.32(-0.39) | 109.53(-0.92) | 107.67(-0.48) | 106.48 | -2.7 | | -10 | 139(9.1) | -50 | [-21] | [-60] | [-10] | -30 | -330 | DT | -0.3 | OpenShort | | (-21) | -26 | -35 | 11 | -3 | -1.6,60 | 32 | | 37 | May/4 | 11 | 114.71 | 113.8 | 113.76(-0.39) | 110.55(-1.02) | 108.19(-0.54) | 107.19 | -2.4 | | -10 | 130(8.7) | -50 | [-21] | [-65] | [-0] | -30 | -325 | DT | -0.2 | OpenShort | | (-20) | -29 | -4 | 3 | 6 | -1.6,60 | 32 | | 38 | May/4 | 10 | 114.71 | 113.8 | 114.2(-0.42) | 111.69(-0.98) | 108.78(-0.48) | 107.26 | -2.4 | | -10 | 121(10.4) | -50 | [-22] | [-62] | [-28] | -7 | -310 | DT | -0.4 | OpenShort | | (-21) | -26 | -72 | 13 | -20 | -1.9,91 | 32 | | 39 | May/3 | 15 | 115.29 | 114.84 | 114.68(-0.33) | 112.79(-0.9) | 109.3(-0.79) | 108.75 | -2.8 | | -7 | 111(-22.3) | -50 | [-18] | [-74] | [-2] | -62 | -386 | DT | -0.2 | OpenShort? | | (-20) | -42 | 3 | 15 | -20 | -1.7,31 | 36 | | 40 | May/3 | 11 | 115.29 | 114.84 | 115.06(-0.29) | 113.81(-0.9) | 110.17(-1.09) | 108.69 | -2.8 | | -7 | 133(15.2) | -50 | [-15] | [-89] | [-12] | -38 | -533 | DT | -0.5 | OpenShort | | (-19) | -58 | -19 | 30 | -20 | -2,62 | 36 | | | | |
| 41 | May/3 | 9 | 115.29 | 114.84 | 115.39(-0.28) | 114.84(-0.67) | 111.38(-1.35) | 109.08 | -2.6 | | -7 | 118(17) | -50 | [-15] | [-96] | [-32] | -46 | -609 | DT | -0.8 | OpenShort? | | (-15) | -71 | -50 | 16 | -20 | -2.3,62 | 36 | | 42 | May/2 | 13 | 115.69 | 115.77 | 115.71(-0.28) | 115.61(-0.52) | 112.9(-1.48) | 110.13 | -3.3 | | -4 | 101(-20.8) | -50 | [-15] | [-99] | [-17] | -107 | -571 | DT | -1.2 | CloseShort | | (-13) | -78 | 14 | -22 | -20 | -2.3,1 | | | 43 | May/2 | 12 | 115.69 | 115.77 | 116.03(-0.28) | 116.21(-0.52) | 114.6(-1.44) | 109.84 | -3.5 | | -4 | 122(35.3) | -50 | [-15] | [-98] | [-81] | -128 | -611 | DT | -2.4 | HoldShort | | (-16) | -77 | -153 | -50 | -20 | -3.1,0 | | | 44 | May/2 | 9 | 115.69 | 115.77 | 116.36(-0.12) | 116.82(-0.21) | 116.28(-1) | 113.11 | -1.6 | | -4 | 86(12.3) | -50 | [-6] | [-64] | [-49] | -95 | -412 | DT | -2.2 | OpenShort? | | (-8) | -54 | -75 | -60 | -20 | -2.3,13 | | | 45 | May/1 | 14 | 116.02 | 116.51 | 116.5(-0.06) | 116.82(0) | 117.46(-0.63) | 114.74 | -1.2 | | 3 | 74(-35.7) | -25 | [-3] | [-34] | [-47] | -42 | -248 | DT | -2.2 | OpenShort | | (-3) | -34 | -88 | -43 | -20 | -1.4,43 | | | | | |
| 46 | May/1 | 9 | 116.02 | 116.51 | 116.57(0.01) | 117.07(0.09) | 118.21(-0.08) | 116.69 | 0.6 | | 3 | 110(-0.2) | -30 | [1] | [-1] | [-37] | 23 | -20 | DR | -1.3 | OpenShort? | | (1) | -4 | -86 | -30 | -20 | 0.1,70 | | | 47 | Apr/28 | 15 | 115.81 | 116.55 | 116.56(0.11) | 116.97(0.22) | 118.31(0.42) | 118.62 | 1.6 | | 7 | 110(48.5) | 50 | [6] | [32] | [9] | 85 | 174 | UT | 0.3 | OpenLong? | | (6) | 23 | 17 | -5 | 20 | 1.8,90 | | | 48 | Apr/28 | 14 | 115.81 | 116.55 | 116.43(0.03) | 116.71(0.1) | 117.81(0.36) | 118.24 | 1.4 | | 7 | 61(2.6) | 35 | [2] | [25] | [-2] | 86 | 222 | CR | 0.4 | OpenShort | | (5) | 20 | -35 | 29 | 20 | 1.7,93 | | | 49 | Apr/28 | 13 | 115.81 | 116.55 | 116.39(0.01) | 116.59(0.2) | 117.39(0.52) | 119.02 | 1.9 | | 7 | 59(-0.1) | 50 | [1] | [36] | [16] | 114 | 355 | UT | 1.6 | CloseLong | | (5) | 29 | 5 | 38 | 20 | 2.6,99 | | | 50 | Apr/28 | 9 | 115.81 | 116.55 | 116.38(0.03) | 116.36(0.35) | 116.78(0.74) | 118.91 | 1.8 | | 7 | 59(6.7) | 50 | [2] | [52] | [45] | 99 | 381 | UT | 2.1 | OpenLong? | | (1) | 41 | 96 | 33 | 20 | 2.5,86 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|