|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $101.6200 One month high (close): $116.0700
XOM Daily Change: -4.97% Daily StdDev 1.77% XOM EMA_5_Trend: -1.55% 10Minute StdDev: $2.3111
Latest Price : $101.62(-4.97%) | Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($2.3) Wed. Mar 15, 2023($2.2) Tue. Mar 14, 2023($1.2) Mon. Mar 13, 2023($2.1) Fri. Mar 10, 2023($0.9) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($1.2)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -2.8
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 110.28 | 108.97 | 107.67(-0.38) | 104.9(-0.82) | 103.36(-1.19) | 101.43 | -2.8 | | -14 | 106(9.5) | -50 | [-22] | [-101] | [4] | -96 | -500 | DP | -0.6 | OpenShort? | | (-24) | -67 | 33 | -17 | -20 | -1.9,2 | 26 | Sample size 50 Avg positive next hour return: 0.99%(74%) Avg negative next hour return: -0.49%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.9(hourly_sma_10 3.42%) 107.67(hourly_sma_20 6.15%) 108.97(daily_ema_10 7.43%) 110.28(daily_ema_20 8.73%)
|
| | | 2 | Mar/15 | 12 | 110.28 | 108.97 | 108.08(-0.44) | 105.77(-0.88) | 104.6(-1.08) | 100.87 | -3 | | -14 | 97(15.2) | -50 | [-25] | [-97] | [-54] | -79 | -505 | DT | -1.2 | OpenShort | | (-25) | -61 | -120 | -17 | -20 | -2.4,31 | 26 | | 3 | Mar/15 | 10 | 110.28 | 108.97 | 108.56(-0.39) | 106.71(-0.64) | 105.74(-0.69) | 102.97 | -2.3 | | -14 | 82(7.2) | -50 | [-22] | [-68] | [-15] | -42 | -301 | DT | -1.1 | OpenShort | | (-22) | -39 | -20 | 0 | -20 | -2.2,63 | 26 | | 4 | Mar/15 | 9 | 110.28 | 108.97 | 108.98(-0.41) | 107.4(-0.7) | 106.47(-0.61) | 103.32 | -2.2 | | -14 | 75(10.8) | -50 | [-23] | [-65] | [-98] | -46 | -272 | DT | -1.4 | OpenShort? | | (-23) | -35 | -268 | 7 | -20 | -2.4,64 | 26 | | 5 | Mar/14 | 12 | 111.04 | 109.97 | 109.43(-0.15) | 108.16(-0.26) | 107.12(0.65) | 108.24 | -1 | | -10 | 64(-11.9) | -35 | [-9] | [25] | [17] | -28 | 191 | UR | 0.6 | SmallShort | | (-11) | 37 | 31 | 15 | 20 | -0.6,37 | 42 | | | | |
| 6 | Mar/14 | 9 | 111.04 | 109.97 | 109.59(-0.16) | 108.44(-0.34) | 106.43(-0.48) | 107.68 | -1.3 | | -10 | 76(0.6) | -50 | [-10] | [-44] | [29] | -42 | -129 | DP | 0.6 | OpenShort? | | (-11) | -29 | 73 | 14 | 20 | -0.9,31 | 42 | | 7 | Mar/13 | 15 | 111.57 | 110.3 | 109.77(-0.25) | 108.81(-0.5) | 106.94(-0.68) | 106.36 | -1.8 | | -12 | 75(8.5) | -50 | [-15] | [-63] | [-13] | -68 | -227 | DT | -0.3 | OpenShort? | | (-14) | -41 | -32 | 16 | -20 | -1.7,25 | 36 | | 8 | Mar/13 | 11 | 111.57 | 110.3 | 110.04(-0.23) | 109.36(-0.16) | 107.67(-0.45) | 106.95 | -1.6 | | -12 | 67(-1) | -50 | [-14] | [-39] | [0] | -73 | -159 | DT | -0.4 | OpenShort | | (-14) | -27 | 31 | -10 | -20 | -1.6,17 | 36 | | 9 | Mar/13 | 10 | 111.57 | 110.3 | 110.29(-0.28) | 109.54(-0.33) | 108.16(-0.82) | 106.39 | -1.8 | | -12 | 68(5.7) | -50 | [-17] | [-67] | [16] | -83 | -272 | DP | -0.9 | OpenShort | | (-18) | -50 | 89 | -13 | -20 | -2,17 | 36 | | 10 | Mar/13 | 9 | 111.57 | 110.3 | 110.6(-0.38) | 109.9(-0.49) | 109.05(-1.26) | 104.8 | -2.4 | | -12 | 62(26.4) | -50 | [-23] | [-100] | [-120] | -115 | -454 | DT | -2.4 | HoldShort? | | (-21) | -76 | -290 | -26 | -20 | -3.3,18 | 36 | | | | |
| 11 | Mar/10 | 9 | 112.19 | 110.75 | 111.02(-0.11) | 110.44(0.05) | 110.44(-0.22) | 110.23 | -0.6 | | -9 | 35(0.6) | -50 | [-7] | [-15] | [-1] | -43 | -12 | DT | -0.2 | OpenShort? | | (-7) | -13 | 8 | -9 | -20 | -0.8,27 | 38 | | 12 | Mar/9 | 14 | 112.54 | 111.08 | 111.14(-0.15) | 110.38(-0.05) | 110.68(-0.35) | 110.09 | -0.9 | | -8 | 35(-4.7) | -50 | [-9] | [-26] | [-5] | -45 | -25 | DT | -0.6 | OpenShort | | (-7) | -21 | -5 | -16 | -13 | -1,30 | 29 | | 13 | Mar/9 | 13 | 112.54 | 111.08 | 111.31(-0.14) | 110.43(-0.12) | 111.07(0.14) | 110.18 | -0.8 | | -8 | 40(-2.2) | -50 | [-8] | [2] | [-9] | -37 | 79 | RG | -0.8 | SmallLong | | (-9) | 8 | -26 | -10 | 12 | -1,38 | 29 | | 14 | Mar/9 | 12 | 112.54 | 111.08 | 111.47(-0.12) | 110.56(-0.12) | 110.92(0.18) | 110.67 | -0.6 | | -8 | 42(-1.8) | -50 | [-7] | [4] | [-4] | -15 | 98 | RG | -0.2 | Wait | | (-8) | 11 | -19 | 1 | 20 | -0.7,53 | 29 | | 15 | Mar/9 | 11 | 112.54 | 111.08 | 111.6(-0.12) | 110.69(-0.05) | 110.72(0.24) | 111.04 | -0.5 | | -8 | 44(-1.8) | -50 | [-7] | [10] | [1] | 4 | 134 | UR | 0.3 | SmallShort | | (-7) | 14 | -20 | 32 | 20 | -0.4,64 | 29 | | | | |
| 16 | Mar/9 | 10 | 112.54 | 111.08 | 111.73(-0.05) | 110.75(0.01) | 110.46(0.34) | 111.42 | -0.4 | | -8 | 45(-0.7) | -45 | [-3] | [19] | [-2] | -8 | 108 | RG | 0.7 | Wait | | (-6) | 20 | -29 | 28 | 20 | -0.2,47 | 29 | | 17 | Mar/9 | 9 | 112.54 | 111.08 | 111.79(-0.03) | 110.74(0.01) | 110.09(0.28) | 111.97 | -0.2 | | -8 | 46(-0.3) | 0 | [-2] | [15] | [55] | -19 | 122 | UR | 1.4 | SmallShort? | | (-2) | 17 | 134 | 29 | 20 | 0.1,29 | 29 | | 18 | Mar/8 | 15 | 112.79 | 111.27 | 111.82(-0.13) | 110.73(-0.28) | 109.78(-0.39) | 109.49 | -1.2 | | -8 | 46(2.2) | -50 | [-8] | [-34] | [-5] | -91 | -176 | DT | -0.2 | OpenShort? | | (-8) | -23 | -16 | 8 | -17 | -1.7,2 | 30 | | 19 | Mar/8 | 14 | 112.79 | 111.27 | 111.97(-0.14) | 111.04(-0.22) | 110.21(-0.39) | 109.79 | -1.1 | | -8 | 44(2.9) | -50 | [-8] | [-33] | [2] | -93 | -146 | DP | -0.3 | OpenShort | | (-7) | -23 | 11 | 4 | -20 | -1.8,2 | 30 | | 20 | Mar/8 | 13 | 112.79 | 111.27 | 112.13(-0.15) | 111.29(-0.26) | 110.64(-0.35) | 109.58 | -1.2 | | -8 | 41(5.3) | -50 | [-9] | [-32] | [-7] | -105 | -165 | DT | -0.9 | HoldShort | | (-9) | -21 | -3 | -11 | -20 | -2.2,0 | 30 | | | | |
| 21 | Mar/8 | 12 | 112.79 | 111.27 | 112.3(-0.15) | 111.58(-0.29) | 111.03(-0.34) | 109.63 | -1.1 | | -8 | 36(8.2) | -50 | [-9] | [-32] | [-23] | -114 | -174 | DT | -1.4 | HoldShort | | (-9) | -20 | -42 | -17 | -20 | -2.7,4 | 30 | | 22 | Mar/8 | 11 | 112.79 | 111.27 | 112.47(-0.1) | 111.91(-0.27) | 111.41(-0.26) | 110.42 | -0.9 | | -8 | 28(5.4) | -50 | [-6] | [-26] | [-24] | -104 | -144 | DT | -1.3 | HoldShort | | (-7) | -16 | -63 | -5 | -20 | -2.7,14 | 30 | | 23 | Mar/8 | 10 | 112.79 | 111.27 | 112.58(-0.02) | 112.21(-0.14) | 111.7(-0.13) | 111.61 | -0.4 | | -8 | 22(0.5) | -50 | [-1] | [-13] | [-6] | -73 | -104 | DT | -0.1 | OpenShort | | (-3) | -8 | -21 | 6 | -2 | -1.6,17 | 30 | | 24 | Mar/8 | 9 | 112.79 | 111.27 | 112.6(0.02) | 112.37(-0.12) | 111.84(-0.09) | 112.01 | -0.3 | | -8 | 22(-0.6) | -10 | [1] | [-9] | [9] | -62 | -94 | RG | 0.3 | Wait? | | (-1) | -5 | 26 | 2 | 4 | -1,13 | 30 | | 25 | Mar/7 | 15 | 113.04 | 111.28 | 112.58(0.02) | 112.51(-0.17) | 111.94(-0.18) | 111.52 | -0.6 | | -7 | 22(-2.3) | -30 | [1] | [-15] | [-3] | -90 | -156 | DR | -0.7 | HoldShort? | | (0) | -11 | 9 | -22 | -20 | -1.7,3 | 32 | | | | |
| 26 | Mar/7 | 14 | 113.04 | 111.28 | 112.56(-0.01) | 112.7(-0.14) | 112.14(-0.24) | 111.35 | -0.6 | | -7 | 25(0.3) | -50 | [-1] | [-19] | [-18] | -90 | -161 | DT | -1.2 | HoldShort | | (1) | -15 | -26 | -26 | -20 | -1.8,5 | 32 | | 27 | Mar/7 | 13 | 113.04 | 111.28 | 112.57(0.04) | 112.86(-0.06) | 112.41(-0.28) | 111.85 | -0.4 | | -7 | 24(-2) | -50 | [2] | [-18] | [-21] | -67 | -172 | DR | -0.8 | OpenShort | | (1) | -17 | -37 | -29 | -20 | -1.1,11 | 32 | | 28 | Mar/7 | 12 | 113.04 | 111.28 | 112.53(0.08) | 112.93(0.02) | 112.73(-0.16) | 112.56 | -0.2 | | -7 | 26(-3.6) | -20 | [5] | [-8] | [-4] | -23 | -122 | DR | -0.2 | OpenShort | | (4) | -10 | 8 | -23 | -20 | 0,27 | 32 | | 29 | Mar/7 | 11 | 113.04 | 111.28 | 112.44(0.07) | 112.91(-0.04) | 112.91(-0.16) | 112.41 | -0.2 | | -7 | 30(-2.4) | -30 | [4] | [-10] | [-9] | -11 | -112 | DR | -0.6 | OpenShort | | (5) | -10 | -5 | -31 | -19 | -0,39 | 32 | | 30 | Mar/7 | 10 | 113.04 | 111.28 | 112.36(0.06) | 112.96(-0.04) | 113.09(-0.15) | 112.51 | -0.2 | | -7 | 32(-1.2) | -35 | [4] | [-9] | [-8] | 20 | -90 | DR | -0.7 | OpenShort | | (4) | -9 | -8 | -22 | -14 | 0.2,65 | 32 | | | | |
| 31 | Mar/7 | 9 | 113.04 | 111.28 | 112.29(0.06) | 113.01(-0.03) | 113.26(-0.04) | 112.67 | -0.1 | | -7 | 34(-1) | -45 | [4] | [-2] | [-17] | 45 | -41 | DR | -0.6 | OpenShort? | | (4) | -2 | -42 | -12 | -17 | 0.4,85 | 32 | | 32 | Mar/6 | 15 | 113.07 | 111.23 | 112.22(0.12) | 113.04(0.08) | 113.3(0.17) | 113.47 | 0.1 | | -5 | 35(-0.3) | 20 | [7] | [16] | [1] | 81 | 30 | UT | 0.2 | HoldLong? | | (7) | 10 | 0 | -1 | 12 | 1.3,98 | 32 | | 33 | Mar/6 | 14 | 113.07 | 111.23 | 112.08(0.11) | 112.95(0.11) | 113.11(0.18) | 113.47 | 0.1 | | -5 | 35(0.9) | 20 | [7] | [17] | [5] | 86 | 52 | UT | 0.4 | HoldLong | | (8) | 11 | 9 | 7 | 6 | 1.5,98 | 32 | | 34 | Mar/6 | 13 | 113.07 | 111.23 | 111.96(0.1) | 112.83(0.15) | 112.91(0.06) | 113.29 | 0.1 | | -5 | 34(1.1) | 5 | [6] | [11] | [-2] | 80 | 32 | CR | 0.4 | OpenShort | | (7) | 4 | -8 | 6 | -4 | 1.4,95 | 32 | | 35 | Mar/6 | 12 | 113.07 | 111.23 | 111.85(0.13) | 112.66(0.22) | 112.84(0.08) | 113.44 | 0.1 | | -5 | 33(2.2) | 25 | [8] | [15] | [12] | 85 | 26 | UT | 0.7 | OpenLong | | (7) | 5 | 31 | 7 | 7 | 1.8,90 | 32 | | | | |
| 36 | Mar/6 | 11 | 113.07 | 111.23 | 111.71(0.06) | 112.41(0.12) | 112.75(-0.03) | 112.85 | -0.1 | | -5 | 31(1.2) | -10 | [4] | [4] | [3] | 66 | 29 | RG | 0.1 | Wait | | (5) | -2 | 15 | -9 | -2 | 1.4,81 | 32 | | 37 | Mar/6 | 10 | 113.07 | 111.23 | 111.64(0.12) | 112.27(0.11) | 112.78(-0.03) | 112.56 | -0.2 | | -5 | 30(-2.8) | 5 | [7] | [5] | [-0] | 61 | -53 | RG | -0.3 | Wait | | (4) | -2 | 9 | -14 | -8 | 1.1,83 | 32 | | 38 | Mar/6 | 9 | 113.07 | 111.23 | 111.51(0.11) | 112.15(0.16) | 112.81(0.05) | 112.39 | -0.2 | | -5 | 32(-0.5) | -15 | [7] | [11] | [-14] | 65 | -22 | CR | -0.5 | HoldShort? | | (8) | 3 | -29 | -16 | -14 | 1,90 | 32 | | 39 | Mar/3 | 15 | 112.97 | 110.94 | 111.39(0.1) | 111.97(0.19) | 112.75(0.24) | 112.96 | -0 | | -7 | 33(2.6) | -10 | [6] | [21] | [-0] | 94 | 98 | RG | 0.2 | Wait? | | (8) | 15 | -4 | -6 | 20 | 1.8,99 | 25 | | 40 | Mar/3 | 14 | 112.97 | 110.94 | 111.28(0.1) | 111.76(0.16) | 112.48(0.37) | 113.04 | 0 | | -7 | 30(3.5) | 5 | [6] | [27] | [5] | 103 | 153 | RG | 0.7 | Wait | | (7) | 22 | 4 | 1 | 20 | 2.1,100 | 25 | | | | |
| 41 | Mar/3 | 13 | 112.97 | 110.94 | 111.17(0.14) | 111.58(0.16) | 112.07(0.29) | 112.96 | -0 | | -7 | 27(3.7) | 25 | [8] | [23] | [12] | 113 | 92 | UT | 1.2 | HoldLong | | (7) | 17 | 19 | 11 | 20 | 2.5,100 | 25 | | 42 | Mar/3 | 12 | 112.97 | 110.94 | 111.02(0.09) | 111.4(0.17) | 111.75(0.25) | 112.59 | -0.1 | | -7 | 23(3.7) | 5 | [5] | [20] | [14] | 113 | 111 | RG | 1.3 | SmallShort | | (7) | 15 | 22 | 20 | 20 | 2.5,100 | 25 | | 43 | Mar/3 | 11 | 112.97 | 110.94 | 110.92(0.12) | 111.21(0.1) | 111.47(0.25) | 112.18 | -0.3 | | -7 | 19(-0.3) | 35 | [7] | [19] | [15] | 101 | 52 | UT | 1.4 | CloseLong | | (4) | 15 | 29 | 11 | 20 | 2.4,91 | 25 | | 44 | Mar/3 | 10 | 112.97 | 110.94 | 110.79(0.1) | 111.1(0.09) | 111.19(0.18) | 111.63 | -0.5 | | -7 | 20(-0.3) | 20 | [6] | [14] | [15] | 81 | 26 | UT | 0.8 | HoldLong | | (7) | 11 | 34 | 9 | 20 | 1.6,91 | 25 | | 45 | Mar/3 | 9 | 112.97 | 110.94 | 110.68(-0.02) | 111(-0.02) | 110.99(-0.09) | 110.99 | -0.7 | | -7 | 20(-0.5) | -50 | [-1] | [-7] | [-7] | 54 | 28 | DT | 0 | OpenShort? | | (3) | -5 | -23 | 6 | -8 | 0.6,89 | 25 | | | | |
| 46 | Mar/2 | 15 | 112.9 | 111.17 | 110.7(0.04) | 111.02(0.01) | 111.09(0.05) | 111.43 | -0.5 | | -9 | 20(1.2) | -30 | [2] | [2] | [7] | 69 | 43 | RG | 0.6 | Wait? | | (1) | 3 | 13 | 6 | 20 | 1.3,86 | 43 | | 47 | Mar/2 | 14 | 112.9 | 111.17 | 110.7(0) | 111.01(0.14) | 111.04(0.09) | 111.18 | -0.6 | | -9 | 19(-0.1) | -40 | [0] | [7] | [5] | 55 | 72 | UR | 0.3 | SmallShort | | (2) | 5 | 23 | -5 | -17 | 1,80 | 43 | | 48 | Mar/2 | 13 | 112.9 | 111.17 | 110.66(-0.04) | 110.86(0.05) | 110.94(-0.05) | 110.75 | -0.8 | | -9 | 19(-1) | -50 | [-2] | [-4] | [-3] | 35 | 37 | DT | -0.4 | OpenShort | | (-2) | -3 | -9 | 12 | -20 | 0.2,80 | 43 | | 49 | Mar/2 | 12 | 112.9 | 111.17 | 110.7(0.07) | 110.8(0.01) | 111(-0.02) | 110.92 | -0.7 | | -9 | 20(-2.3) | -30 | [4] | [-2] | [-2] | 51 | -55 | DR | -0.1 | OpenShort | | (-2) | -1 | -15 | 17 | 6 | 0.4,91 | 43 | | 50 | Mar/2 | 11 | 112.9 | 111.17 | 110.62(0.05) | 110.79(0.04) | 111.02(0.07) | 111.2 | -0.6 | | -9 | 23(0.1) | -25 | [3] | [4] | [6] | 71 | 18 | RG | 0.3 | Wait | | (5) | 4 | 1 | 24 | 18 | 0.9,98 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|