XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $107.7800 One month high (close): $119.1700

XOM Daily Change: -1.24% Daily StdDev 1.67% XOM EMA_5_Trend: -0.91% 10Minute StdDev: $0.8701

Latest Price : $107.78(-1.24%)

Tue. Mar 14, 2023($1.2) Mon. Mar 13, 2023($2.1) Fri. Mar 10, 2023($0.9) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($1.2) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($0.9)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.41%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	9	112.19	110.75	111.02(-0.11)	110.44(0.05)	110.44(-0.22)	110.23	-0.6	-9	33(-1.5)	-50	[-7]	[-15]	[-1]	-43	-14	DT	-0.2	OpenShort?	(-7)	-13	8	-9	-20	-0.8,27	38
Daily Trend: % Up Forces: 110.44(hourly_sma_10 0.19%) Down Forces: Support Levels: Resistance Levels: 110.75(daily_ema_10 0.47%) 111.02(hourly_sma_20 0.72%) 112.19(daily_ema_20 1.78%)

2	Mar/9	14	112.54	111.08	111.14(-0.15)	110.38(-0.05)	110.68(-0.35)	110.09	-0.9	-8	35(-4.7)	-50	[-9]	[-26]	[-5]	-45	-25	DT	-0.6	OpenShort	(-7)	-21	-5	-16	-13	-1,30	29
3	Mar/9	13	112.54	111.08	111.31(-0.14)	110.43(-0.12)	111.07(0.14)	110.18	-0.8	-8	40(-2.2)	-50	[-8]	[2]	[-9]	-37	79	RG	-0.8	SmallLong	(-9)	8	-26	-10	12	-1,38	29
4	Mar/9	12	112.54	111.08	111.47(-0.12)	110.56(-0.12)	110.92(0.18)	110.67	-0.6	-8	42(-1.8)	-50	[-7]	[4]	[-4]	-15	98	RG	-0.2	Wait	(-8)	11	-19	1	20	-0.7,53	29
5	Mar/9	11	112.54	111.08	111.6(-0.12)	110.69(-0.05)	110.72(0.24)	111.04	-0.5	-8	44(-1.8)	-50	[-7]	[10]	[1]	4	134	UR	0.3	SmallShort	(-7)	14	-20	32	20	-0.4,64	29

6	Mar/9	10	112.54	111.08	111.73(-0.05)	110.75(0.01)	110.46(0.34)	111.42	-0.4	-8	45(-0.7)	-45	[-3]	[19]	[-2]	-8	108	RG	0.7	Wait	(-6)	20	-29	28	20	-0.2,47	29
7	Mar/9	9	112.54	111.08	111.79(-0.03)	110.74(0.01)	110.09(0.28)	111.97	-0.2	-8	46(-0.3)	0	[-2]	[15]	[55]	-19	122	UR	1.4	SmallShort?	(-2)	17	134	29	20	0.1,29	29
8	Mar/8	15	112.79	111.27	111.82(-0.13)	110.73(-0.28)	109.78(-0.39)	109.49	-1.2	-8	46(2.2)	-50	[-8]	[-34]	[-5]	-91	-176	DT	-0.2	OpenShort?	(-8)	-23	-16	8	-17	-1.7,2	30
9	Mar/8	14	112.79	111.27	111.97(-0.14)	111.04(-0.22)	110.21(-0.39)	109.79	-1.1	-8	44(2.9)	-50	[-8]	[-33]	[2]	-93	-146	DP	-0.3	OpenShort	(-7)	-23	11	4	-20	-1.8,2	30
10	Mar/8	13	112.79	111.27	112.13(-0.15)	111.29(-0.26)	110.64(-0.35)	109.58	-1.2	-8	41(5.3)	-50	[-9]	[-32]	[-7]	-105	-165	DT	-0.9	HoldShort	(-9)	-21	-3	-11	-20	-2.2,0	30

11	Mar/8	12	112.79	111.27	112.3(-0.15)	111.58(-0.29)	111.03(-0.34)	109.63	-1.1	-8	36(8.2)	-50	[-9]	[-32]	[-23]	-114	-174	DT	-1.4	HoldShort	(-9)	-20	-42	-17	-20	-2.7,4	30
12	Mar/8	11	112.79	111.27	112.47(-0.1)	111.91(-0.27)	111.41(-0.26)	110.42	-0.9	-8	28(5.4)	-50	[-6]	[-26]	[-24]	-104	-144	DT	-1.3	HoldShort	(-7)	-16	-63	-5	-20	-2.7,14	30
13	Mar/8	10	112.79	111.27	112.58(-0.02)	112.21(-0.14)	111.7(-0.13)	111.61	-0.4	-8	22(0.5)	-50	[-1]	[-13]	[-6]	-73	-104	DT	-0.1	OpenShort	(-3)	-8	-21	6	-2	-1.6,17	30
14	Mar/8	9	112.79	111.27	112.6(0.02)	112.37(-0.12)	111.84(-0.09)	112.01	-0.3	-8	22(-0.6)	-10	[1]	[-9]	[9]	-62	-94	RG	0.3	Wait?	(-1)	-5	26	2	4	-1,13	30
15	Mar/7	15	113.04	111.28	112.58(0.02)	112.51(-0.17)	111.94(-0.18)	111.52	-0.6	-7	22(-2.3)	-30	[1]	[-15]	[-3]	-90	-156	DR	-0.7	HoldShort?	(0)	-11	9	-22	-20	-1.7,3	32

16	Mar/7	14	113.04	111.28	112.56(-0.01)	112.7(-0.14)	112.14(-0.24)	111.35	-0.6	-7	25(0.3)	-50	[-1]	[-19]	[-18]	-90	-161	DT	-1.2	HoldShort	(1)	-15	-26	-26	-20	-1.8,5	32
17	Mar/7	13	113.04	111.28	112.57(0.04)	112.86(-0.06)	112.41(-0.28)	111.85	-0.4	-7	24(-2)	-50	[2]	[-18]	[-21]	-67	-172	DR	-0.8	OpenShort	(1)	-17	-37	-29	-20	-1.1,11	32
18	Mar/7	12	113.04	111.28	112.53(0.08)	112.93(0.02)	112.73(-0.16)	112.56	-0.2	-7	26(-3.6)	-20	[5]	[-8]	[-4]	-23	-122	DR	-0.2	OpenShort	(4)	-10	8	-23	-20	0,27	32
19	Mar/7	11	113.04	111.28	112.44(0.07)	112.91(-0.04)	112.91(-0.16)	112.41	-0.2	-7	30(-2.4)	-30	[4]	[-10]	[-9]	-11	-112	DR	-0.6	OpenShort	(5)	-10	-5	-31	-19	-0,39	32
20	Mar/7	10	113.04	111.28	112.36(0.06)	112.96(-0.04)	113.09(-0.15)	112.51	-0.2	-7	32(-1.2)	-35	[4]	[-9]	[-8]	20	-90	DR	-0.7	OpenShort	(4)	-9	-8	-22	-14	0.2,65	32

21	Mar/7	9	113.04	111.28	112.29(0.06)	113.01(-0.03)	113.26(-0.04)	112.67	-0.1	-7	34(-1)	-45	[4]	[-2]	[-17]	45	-41	DR	-0.6	OpenShort?	(4)	-2	-42	-12	-17	0.4,85	32
22	Mar/6	15	113.07	111.23	112.22(0.12)	113.04(0.08)	113.3(0.17)	113.47	0.1	-5	35(-0.3)	20	[7]	[16]	[1]	81	30	UT	0.2	HoldLong?	(7)	10	0	-1	12	1.3,98	32
23	Mar/6	14	113.07	111.23	112.08(0.11)	112.95(0.11)	113.11(0.18)	113.47	0.1	-5	35(0.9)	20	[7]	[17]	[5]	86	52	UT	0.4	HoldLong	(8)	11	9	7	6	1.5,98	32
24	Mar/6	13	113.07	111.23	111.96(0.1)	112.83(0.15)	112.91(0.06)	113.29	0.1	-5	34(1.1)	5	[6]	[11]	[-2]	80	32	CR	0.4	OpenShort	(7)	4	-8	6	-4	1.4,95	32
25	Mar/6	12	113.07	111.23	111.85(0.13)	112.66(0.22)	112.84(0.08)	113.44	0.1	-5	33(2.2)	25	[8]	[15]	[12]	85	26	UT	0.7	OpenLong	(7)	5	31	7	7	1.8,90	32

26	Mar/6	11	113.07	111.23	111.71(0.06)	112.41(0.12)	112.75(-0.03)	112.85	-0.1	-5	31(1.2)	-10	[4]	[4]	[3]	66	29	RG	0.1	Wait	(5)	-2	15	-9	-2	1.4,81	32
27	Mar/6	10	113.07	111.23	111.64(0.12)	112.27(0.11)	112.78(-0.03)	112.56	-0.2	-5	30(-2.8)	5	[7]	[5]	[-0]	61	-53	RG	-0.3	Wait	(4)	-2	9	-14	-8	1.1,83	32
28	Mar/6	9	113.07	111.23	111.51(0.11)	112.15(0.16)	112.81(0.05)	112.39	-0.2	-5	32(-0.5)	-15	[7]	[11]	[-14]	65	-22	CR	-0.5	HoldShort?	(8)	3	-29	-16	-14	1,90	32
29	Mar/3	15	112.97	110.94	111.39(0.1)	111.97(0.19)	112.75(0.24)	112.96	-0	-7	33(2.6)	-10	[6]	[21]	[-0]	94	98	RG	0.2	Wait?	(8)	15	-4	-6	20	1.8,99	25
30	Mar/3	14	112.97	110.94	111.28(0.1)	111.76(0.16)	112.48(0.37)	113.04	0	-7	30(3.5)	5	[6]	[27]	[5]	103	153	RG	0.7	Wait	(7)	22	4	1	20	2.1,100	25

31	Mar/3	13	112.97	110.94	111.17(0.14)	111.58(0.16)	112.07(0.29)	112.96	-0	-7	27(3.7)	25	[8]	[23]	[12]	113	92	UT	1.2	HoldLong	(7)	17	19	11	20	2.5,100	25
32	Mar/3	12	112.97	110.94	111.02(0.09)	111.4(0.17)	111.75(0.25)	112.59	-0.1	-7	23(3.7)	5	[5]	[20]	[14]	113	111	RG	1.3	SmallShort	(7)	15	22	20	20	2.5,100	25
33	Mar/3	11	112.97	110.94	110.92(0.12)	111.21(0.1)	111.47(0.25)	112.18	-0.3	-7	19(-0.3)	35	[7]	[19]	[15]	101	52	UT	1.4	CloseLong	(4)	15	29	11	20	2.4,91	25
34	Mar/3	10	112.97	110.94	110.79(0.1)	111.1(0.09)	111.19(0.18)	111.63	-0.5	-7	20(-0.3)	20	[6]	[14]	[15]	81	26	UT	0.8	HoldLong	(7)	11	34	9	20	1.6,91	25
35	Mar/3	9	112.97	110.94	110.68(-0.02)	111(-0.02)	110.99(-0.09)	110.99	-0.7	-7	20(-0.5)	-50	[-1]	[-7]	[-7]	54	28	DT	0	OpenShort?	(3)	-5	-23	6	-8	0.6,89	25

36	Mar/2	15	112.9	111.17	110.7(0.04)	111.02(0.01)	111.09(0.05)	111.43	-0.5	-9	20(1.2)	-30	[2]	[2]	[7]	69	43	RG	0.6	Wait?	(1)	3	13	6	20	1.3,86	43
37	Mar/2	14	112.9	111.17	110.7(0)	111.01(0.14)	111.04(0.09)	111.18	-0.6	-9	19(-0.1)	-40	[0]	[7]	[5]	55	72	UR	0.3	SmallShort	(2)	5	23	-5	-17	1,80	43
38	Mar/2	13	112.9	111.17	110.66(-0.04)	110.86(0.05)	110.94(-0.05)	110.75	-0.8	-9	19(-1)	-50	[-2]	[-4]	[-7]	35	37	DT	-0.4	OpenShort	(-2)	-3	-9	-13	-20	0.2,80	43
39	Mar/2	12	112.9	111.17	110.7(0.07)	110.8(0.01)	111(-0.02)	110.92	-0.7	-9	20(-2.3)	-35	[4]	[-2]	[-5]	51	-55	DR	-0.1	OpenShort	(-2)	-1	-15	-2	6	0.4,91	43
40	Mar/2	11	112.9	111.17	110.62(0.05)	110.79(0.04)	111.02(0.07)	111.2	-0.6	-9	23(0.1)	-30	[3]	[4]	[3]	71	18	RG	0.3	Wait	(5)	4	1	4	18	0.9,98	43

41	Mar/2	10	112.9	111.17	110.56(0.03)	110.75(0.1)	110.94(-0.03)	111.18	-0.6	-9	23(0.5)	-35	[2]	[-0]	[9]	73	21	RG	0.4	Wait	(3)	-2	26	2	5	1,98	43
42	Mar/2	9	112.9	111.17	110.53(0.02)	110.64(0.01)	110.97(0.17)	110.69	-0.8	-9	22(0.1)	-40	[1]	[9]	[-6]	58	32	CR	-0.5	HoldShort?	(1)	10	-19	-0	1	0.3,100	43
43	Mar/1	15	113.07	111.58	110.51(0.08)	110.63(0.14)	110.78(0.15)	111.04	-0.7	-9	22(-1.5)	-25	[5]	[12]	[-1]	60	7	CR	0.4	HoldShort?	(2)	9	3	-8	-5	0.9,87	43
44	Mar/1	14	113.07	111.58	110.42(0.08)	110.47(0.11)	110.61(0.05)	110.98	-0.8	-9	23(-1.6)	-15	[5]	[5]	[8]	67	-18	RG	0.6	Wait	(4)	3	6	33	6	0.9,94	43
45	Mar/1	13	113.07	111.58	110.33(0.03)	110.35(-0.02)	110.56(0.03)	110.86	-0.8	-9	25(0.7)	-50	[2]	[-1]	[-1]	59	28	DR	0.4	OpenShort	(5)	2	-22	19	20	0.8,89	43

46	Mar/1	10	113.07	111.58	110.3(-0.01)	110.37(0.05)	110.53(0.19)	111.27	-0.7	-9	24(-0.6)	-10	[-1]	[10]	[34]	84	148	UR	1.1	SmallShort	(2)	11	81	22	20	1.4,99	43
47	Feb/28	11	113.32	112.1	110.31(-0.07)	110.31(-0.14)	110.32(-0.14)	109.77	-1.3	-8	25(-0.6)	-50	[-4]	[-16]	[-10]	-31	-14	DT	-0.8	OpenShort	(-4)	-8	-21	-17	-4	-0.8,39	38
48	Feb/28	10	113.32	112.1	110.39(-0.05)	110.46(-0.12)	110.48(0.13)	110.16	-1.1	-8	26(-0.8)	-50	[-3]	[0]	[-10]	1	63	DT	-0.5	OpenShort	(-3)	8	-31	0	3	-0.3,58	38
49	Feb/27	11	113.53	112.86	110.44(-0.04)	110.59(0.11)	110.34(0.17)	110.75	-1	-7	26(-2.5)	-40	[-2]	[9]	[-2]	19	113	RG	0.6	Wait	(-2)	10	-5	6	-13	0.4,59	50
50	Feb/27	10	113.53	112.86	110.48(-0.03)	110.47(0.09)	110.15(-0.05)	110.85	-1	-7	29(-0.9)	-20	[-2]	[-4]	[16]	20	47	DP	0.9	OpenShort	(-2)	-3	42	7	7	0.5,57	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI