XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $109.7300 One month high (close): $119.1700

XOM Daily Change: 1.27% Daily StdDev 1.71% XOM EMA_5_Trend: 0.37% 10Minute StdDev: $0.8492

Latest Price : $112.81(1.27%)

Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($0.9) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.8)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	15	112.97	110.94	111.39(0.1)	111.97(0.19)	112.75(0.24)	112.96	-0	-7	33(2.6)	-10	[6]	[20]	[-0]	94	99	RG	0.2	Wait?	(7)	14	-4	-6	20	1.8,99	25
Daily Trend: % Up Forces: 112.97(daily_ema_20 0.01%) Down Forces: 110.94(daily_ema_10 -1.79%) Support Levels: 111.97(weak_hourly_sma_10 -0.88%) 111.39(weak_hourly_sma_20 -1.39%) Resistance Levels:

2	Mar/3	14	112.97	110.94	111.28(0.1)	111.76(0.16)	112.48(0.37)	113.04	0	-7	30(3.5)	5	[6]	[27]	[5]	103	153	RG	0.7	Wait	(6)	22	4	1	20	2.1,100	25
3	Mar/3	13	112.97	110.94	111.17(0.14)	111.58(0.16)	112.07(0.29)	112.96	-0	-7	27(3.7)	25	[8]	[23]	[12]	113	90	UT	1.2	HoldLong	(6)	17	19	11	20	2.5,100	25
4	Mar/3	12	112.97	110.94	111.02(0.09)	111.4(0.17)	111.75(0.25)	112.59	-0.1	-7	23(3.7)	5	[5]	[20]	[13]	113	110	RG	1.3	SmallShort	(7)	15	21	20	20	2.5,100	25
5	Mar/3	11	112.97	110.94	110.92(0.12)	111.21(0.1)	111.47(0.25)	112.18	-0.3	-7	19(-0.3)	30	[7]	[19]	[14]	101	50	UT	1.4	CloseLong	(4)	15	28	11	20	2.4,91	25

6	Mar/3	10	112.97	110.94	110.79(0.1)	111.1(0.09)	111.19(0.18)	111.63	-0.5	-7	20(-0.3)	15	[6]	[14]	[14]	81	24	UT	0.8	HoldLong	(6)	11	33	9	20	1.6,91	25
7	Mar/3	9	112.97	110.94	110.68(-0.02)	111(-0.02)	110.99(-0.09)	110.99	-0.7	-7	20(-0.5)	-50	[-1]	[-7]	[-7]	54	28	DT	0	OpenShort?	(3)	-5	-22	6	-8	0.6,89	25
8	Mar/2	15	112.9	111.17	110.7(0.04)	111.02(0.01)	111.09(0.05)	111.43	-0.5	-9	20(1.2)	-30	[2]	[2]	[7]	69	42	RG	0.6	Wait?	(1)	3	13	6	20	1.3,86	43
9	Mar/2	14	112.9	111.17	110.7(0)	111.01(0.14)	111.04(0.09)	111.18	-0.6	-9	19(-0.1)	-40	[0]	[8]	[5]	55	73	UR	0.3	SmallShort	(2)	5	22	-5	-17	1,80	43
10	Mar/2	13	112.9	111.17	110.66(-0.04)	110.86(0.05)	110.94(-0.05)	110.75	-0.8	-9	19(-1)	-50	[-2]	[-4]	[-7]	35	38	DT	-0.4	OpenShort	(-2)	-3	-9	-13	-20	0.2,80	43

11	Mar/2	12	112.9	111.17	110.7(0.07)	110.8(0.01)	111(-0.02)	110.92	-0.7	-9	20(-2.3)	-35	[4]	[-2]	[-5]	51	-57	DR	-0.1	OpenShort	(-2)	-1	-14	-2	6	0.4,91	43
12	Mar/2	11	112.9	111.17	110.62(0.05)	110.79(0.04)	111.02(0.07)	111.2	-0.6	-9	23(0.1)	-30	[3]	[4]	[3]	71	17	RG	0.3	Wait	(5)	4	1	4	18	0.9,98	43
13	Mar/2	10	112.9	111.17	110.56(0.03)	110.75(0.1)	110.94(-0.03)	111.18	-0.6	-9	23(0.5)	-35	[2]	[-0]	[9]	73	20	RG	0.4	Wait	(3)	-2	25	2	5	1,98	43
14	Mar/2	9	112.9	111.17	110.53(0.02)	110.64(0.01)	110.97(0.17)	110.69	-0.8	-9	22(0.1)	-40	[1]	[9]	[-6]	58	33	CR	-0.5	HoldShort?	(1)	10	-18	-0	1	0.3,100	43
15	Mar/1	15	113.07	111.58	110.51(0.08)	110.63(0.14)	110.78(0.15)	111.04	-0.7	-9	22(-1.5)	-25	[5]	[12]	[-1]	60	6	CR	0.4	HoldShort?	(2)	9	3	-8	-5	0.9,87	43

16	Mar/1	14	113.07	111.58	110.42(0.08)	110.47(0.11)	110.61(0.05)	110.98	-0.8	-9	23(-1.6)	-15	[5]	[5]	[8]	67	-20	RG	0.6	Wait	(4)	3	6	33	6	0.9,94	43
17	Mar/1	13	113.07	111.58	110.33(0.03)	110.35(-0.02)	110.56(0.03)	110.86	-0.8	-9	25(0.7)	-50	[2]	[-1]	[-0]	59	27	RG	0.4	Wait	(5)	2	-21	19	20	0.8,89	43
18	Mar/1	10	113.07	111.58	110.3(-0.01)	110.37(0.05)	110.53(0.19)	111.27	-0.7	-9	24(-0.6)	-10	[-1]	[10]	[33]	84	150	UR	1.1	SmallShort	(2)	11	78	22	20	1.4,99	43
19	Feb/28	11	113.32	112.1	110.31(-0.07)	110.31(-0.14)	110.32(-0.14)	109.77	-1.3	-8	25(-0.6)	-50	[-4]	[-16]	[-10]	-31	-13	DT	-0.8	OpenShort	(-4)	-8	-20	-17	-4	-0.8,39	38
20	Feb/28	10	113.32	112.1	110.39(-0.05)	110.46(-0.12)	110.48(0.13)	110.16	-1.1	-8	26(-0.8)	-50	[-3]	[0]	[-8]	1	66	DT	-0.5	OpenShort	(-3)	8	-30	9	3	-0.3,58	38

21	Feb/27	11	113.53	112.86	110.44(-0.04)	110.59(0.11)	110.34(0.17)	110.75	-1	-7	26(-2.5)	-40	[-2]	[9]	[-1]	19	116	RG	0.6	Wait	(-2)	10	-5	13	-13	0.4,59	50
22	Feb/27	10	113.53	112.86	110.48(-0.03)	110.47(0.09)	110.15(-0.05)	110.85	-1	-7	29(-0.9)	-20	[-2]	[-4]	[18]	20	48	DP	0.9	OpenShort	(-2)	-3	40	21	7	0.5,57	50
23	Feb/27	9	113.53	112.86	110.51(-0.08)	110.37(-0.04)	110.21(-0.08)	110.07	-1.3	-7	30(-1.6)	-50	[-5]	[-10]	[-9]	-26	22	DT	-0.2	OpenShort?	(-3)	-5	-24	-1	-8	-0.6,39	50
24	Feb/24	11	113.79	113.69	110.6(-0.05)	110.41(-0.01)	110.3(-0.17)	110.55	-1.3	-5	31(-1.1)	-25	[-3]	[-13]	[15]	-19	9	DP	0.3	OpenShort	(-3)	-10	55	-19	2	-0.1,34	50
25	Feb/24	10	113.79	113.69	110.66(-0.09)	110.42(0.05)	110.49(-0.32)	109.49	-1.7	-5	32(-0.1)	-50	[-5]	[-20]	[-12]	-42	-99	DT	-1.2	OpenShort	(-6)	-19	-12	-19	-20	-1.4,43	50

26	Feb/24	9	113.79	113.69	110.76(-0.07)	110.37(0.05)	110.84(0.05)	109.72	-1.6	-5	33(1)	-50	[-4]	[1]	[-32]	-22	-7	RG	-1.3	SmallLong?	(-5)	3	-76	-14	-20	-1.2,58	50
27	Feb/23	15	114.13	114.08	110.84(-0.03)	110.31(0.06)	110.78(0.21)	111.21	-1.1	-2	32(-0.1)	20	[-2]	[12]	[17]	39	113	UR	0.5	SmallShort?	(-1)	12	35	11	20	0.5,76	52
28	Feb/23	11	114.13	114.08	110.87(-0.08)	110.24(-0.07)	110.55(0.01)	110.52	-1.4	-2	32(-2.1)	-50	[-5]	[-4]	[-6]	15	55	DT	-0	OpenShort	(-3)	1	-38	25	20	-0.4,75	52
29	Feb/23	10	114.13	114.08	110.96(-0.05)	110.24(0)	110.54(0.17)	111.25	-1.1	-2	34(-1.7)	-15	[-3]	[7]	[4]	21	123	UR	0.8	SmallShort	(-3)	10	-12	19	20	0.3,63	52
30	Feb/23	9	114.13	114.08	111.01(-0.05)	110.32(0.02)	110.35(0.4)	111.48	-1	-2	35(-2)	10	[-3]	[21]	[43]	7	191	UR	1.2	SmallShort?	(-2)	23	106	15	20	0.5,44	52

31	Feb/22	15	114.28	114.45	111.06(-0.31)	110.3(-0.18)	109.91(0.05)	109.44	-1.9	-3	37(-20.6)	-50	[-18]	[-9]	[-11]	-59	174	DT	-0.5	OpenShort?	(-8)	3	-29	-2	-14	-1.6,31	41
32	Feb/22	14	114.28	114.45	111.4(-0.29)	110.5(-0.13)	109.85(-0.06)	110	-1.7	-3	58(-12.7)	-50	[-17]	[-14]	[-5]	-35	150	DT	0.1	OpenShort	(-17)	-3	-22	16	-3	-1,40	41
33	Feb/22	13	114.28	114.45	111.72(-0.28)	110.64(-0.13)	109.92(-0.17)	110.43	-1.5	-3	71(-10)	-50	[-16]	[-20]	[5]	-37	121	DP	0.3	OpenShort	(-16)	-10	2	17	12	-0.7,31	41
34	Feb/22	12	114.28	114.45	112.03(-0.25)	110.78(-0.11)	110.11(-0.16)	110.39	-1.5	-3	81(-5.5)	-30	[-14]	[-18]	[20]	-53	63	DP	0.1	OpenShort	(-17)	-9	57	9	-5	-0.8,17	41
35	Feb/22	11	114.28	114.45	112.31(-0.27)	110.9(-0.22)	110.29(-0.35)	109.3	-2	-3	86(0.7)	-50	[-16]	[-33]	[-2]	-83	-85	DT	-0.5	HoldShort	(-18)	-20	9	-4	-20	-1.4,2	41

36	Feb/22	10	114.28	114.45	112.61(-0.27)	111.14(-0.21)	110.68(-0.42)	109.13	-2	-3	86(3.2)	-50	[-16]	[-36]	[-29]	-89	-143	DT	-0.7	OpenShort	(-17)	-24	-64	-5	-20	-1.6,1	41
37	Feb/22	9	114.28	114.45	112.92(-0.23)	111.37(-0.12)	111.15(-0.2)	110.38	-1.5	-3	82(0.6)	-50	[-13]	[-21]	[-20]	-79	-39	DT	-0.4	HoldShort?	(-13)	-12	-49	-1	-20	-1.2,1	41
38	Feb/21	15	114.52	115.02	113.18(-0.18)	111.5(-0.08)	111.37(-0.07)	111.35	-1.4	1	82(-8.7)	-30	[-10]	[-10]	[2]	-72	4	DP	-0	OpenShort?	(-11)	-4	2	2	6	-0.9,1	41
39	Feb/21	14	114.52	115.02	113.38(-0.18)	111.59(-0.09)	111.45(-0.05)	111.31	-1.4	1	90(0.9)	-30	[-10]	[-9]	[1]	-74	-15	DP	-0.1	OpenShort	(-11)	-3	3	2	1	-1,1	41
40	Feb/21	12	114.52	115.02	113.58(-0.15)	111.69(-0.13)	111.51(-0.1)	111.25	-1.4	1	90(2.8)	-35	[-8]	[-12]	[-4]	-77	-87	DT	-0.1	OpenShort	(-10)	-6	-11	-1	-1	-1.1,1	41

41	Feb/21	11	114.52	115.02	113.75(-0.16)	111.83(-0.43)	111.62(0.03)	111.46	-1.3	1	87(2)	-20	[-9]	[-13]	[6]	-77	-34	DP	-0.1	OpenShort	(-9)	2	-1	3	20	-1.2,3	41
42	Feb/21	10	114.52	115.02	113.93(-0.18)	112.31(-0.43)	111.59(-0.04)	111.47	-1.3	1	85(2.4)	-45	[-10]	[-18]	[-2]	-79	-51	DT	-0.1	OpenShort	(-10)	-2	-18	3	20	-1.3,4	41
43	Feb/21	9	114.52	115.02	114.14(-0.13)	112.8(-0.41)	111.63(-0.08)	111.82	-1.2	1	82(3)	-15	[-7]	[-19]	[8]	-74	-91	DP	0.1	OpenShort?	(-10)	-5	14	8	20	-1.2,6	41
44	Feb/17	15	114.62	115.16	114.29(-0.23)	113.27(-0.39)	111.72(-0.13)	111.55	-1.4	1	79(-2.7)	-50	[-13]	[-22]	[-3]	-85	-45	DT	-0.1	HoldShort?	(-9)	-7	-7	6	-20	-1.5,3	48
45	Feb/17	14	114.62	115.16	114.55(-0.22)	113.71(-0.31)	111.87(-0.1)	111.7	-1.4	1	82(1.2)	-40	[-12]	[-18]	[1]	-88	-56	DP	-0.1	OpenShort	(-13)	-6	14	3	-20	-1.6,2	48

46	Feb/17	13	114.62	115.16	114.8(-0.34)	114.06(-0.38)	111.98(-0.96)	111.42	-1.5	1	81(1)	-50	[-19]	[-70]	[-12]	-98	-190	DT	-0.3	HoldShort	(-14)	-54	-12	-6	-20	-1.9,0	48
47	Feb/17	12	114.62	115.16	115.19(-0.29)	114.49(-0.32)	113.06(-0.82)	111.65	-1.4	1	80(2.8)	-50	[-16]	[-60]	[-22]	-103	-225	DT	-0.8	HoldShort	(-19)	-46	-32	-15	-20	-2.1,0	48
48	Feb/17	11	114.62	115.16	115.52(-0.25)	114.86(-0.27)	113.99(-0.72)	112.29	-1.1	1	77(3.7)	-50	[-14]	[-53]	[-14]	-98	-211	DT	-1	OpenShort	(-16)	-41	-1	-33	-20	-1.9,0	48
49	Feb/17	10	114.62	115.16	115.81(-0.22)	115.17(-0.29)	114.82(-0.69)	112.31	-1.1	1	73(10.7)	-50	[-12]	[-51]	[-18]	-80	-253	DT	-1.6	OpenShort	(-15)	-39	-11	-27	-20	-2.2,25	48
50	Feb/17	9	114.62	115.16	116.07(-0.07)	115.5(-0.15)	115.62(-0.44)	112.52	-1	1	63(7.4)	-40	[-4]	[-31]	[-77]	-57	-349	DT	-2.3	OpenShort?	(-12)	-25	-189	-19	-20	-2.6,58	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI