|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $103.5400 One month high (close): $110.3000
XOM Daily Change: 2.24% Daily StdDev 1.75% XOM EMA_5_Trend: -0.18% 10Minute StdDev: $1.136
Latest Price : $109.21(2.24%) | Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1.3
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 106.66 | 108.09 | 107.36(-0.05) | 107.71(0.24) | 108.78(0.36) | 109.13 | 1.3 | | 7 | 67(-4.3) | 15 | [-3] | [28] | [-5] | 79 | 329 | RG | 0.3 | Wait? | | (-1) | 21 | -31 | 13 | 20 | 1.4,94 | 54 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces: 107.36(hourly_sma_20 -1.62%)
Support Levels: 108.09(daily_ema_10 -0.95%) 107.71(hourly_sma_10 -1.3%) 106.66(daily_ema_20 -2.26%)
Resistance Levels:
|
| | | 2 | Jan/5 | 14 | 106.66 | 108.09 | 107.41(0.02) | 107.45(0.39) | 108.39(0.69) | 109.83 | 1.7 | | 7 | 71(1.3) | 50 | [1] | [52] | [28] | 95 | 414 | UT | 1.1 | OpenLong | | (-1) | 39 | 52 | 29 | 20 | 1.8,100 | 54 | | 3 | Jan/5 | 12 | 106.66 | 108.09 | 107.39(-0.06) | 107.03(0.25) | 107.65(0.4) | 108.66 | 1.1 | | 7 | 70(-4.1) | 40 | [-3] | [31] | [11] | 65 | 310 | UR | 0.8 | SmallShort | | (-2) | 23 | 9 | 32 | 20 | 1,90 | 54 | | 4 | Jan/5 | 11 | 106.66 | 108.09 | 107.45(-0.06) | 106.76(0.22) | 107.22(0.37) | 108.47 | 1 | | 7 | 74(-3.9) | 50 | [-3] | [28] | [20] | 39 | 272 | UR | 0.9 | SmallShort | | (-3) | 21 | 28 | 31 | 20 | 0.7,71 | 54 | | 5 | Jan/5 | 10 | 106.66 | 108.09 | 107.51(-0.08) | 106.53(0.18) | 106.82(0.16) | 107.83 | 0.6 | | 7 | 78(-3.3) | 50 | [-5] | [15] | [17] | 7 | 174 | UR | 0.7 | SmallShort | | (-4) | 9 | 30 | 21 | 20 | 0.2,52 | 54 | | | | |
| 6 | Jan/5 | 9 | 106.66 | 108.09 | 107.6(-0.11) | 106.34(0.05) | 106.65(0.14) | 107.17 | 0.3 | | 7 | 81(-2.7) | 50 | [-6] | [9] | [16] | -31 | 134 | UR | 0.3 | SmallShort? | | (-5) | 8 | 36 | 6 | 20 | -0.3,27 | 54 | | 7 | Jan/4 | 15 | 106.53 | 107.7 | 107.72(-0.13) | 106.29(-0.08) | 106.5(0.07) | 106.37 | -0.1 | | 3 | 84(2) | 10 | [-7] | [0] | [4] | -54 | 46 | UR | -0.1 | SmallShort? | | (-8) | 4 | 9 | -1 | 18 | -0.9,19 | 53 | | 8 | Jan/4 | 14 | 106.53 | 107.7 | 107.86(-0.11) | 106.38(-0.15) | 106.43(0.12) | 106.17 | -0.2 | | 3 | 82(1.9) | 0 | [-6] | [1] | [-4] | -56 | 3 | RG | -0.2 | Wait | | (-7) | 7 | -20 | 5 | 20 | -1.1,22 | 53 | | 9 | Jan/4 | 13 | 106.53 | 107.7 | 107.98(-0.08) | 106.54(-0.21) | 106.3(0.07) | 106.61 | 0 | | 3 | 80(1.6) | 15 | [-4] | [-3] | [-0] | -49 | -17 | RG | 0.2 | Wait | | (-5) | 4 | -14 | 2 | 20 | -0.9,24 | 53 | | 10 | Jan/4 | 12 | 106.53 | 107.7 | 108.07(-0.14) | 106.76(-0.22) | 106.23(0.2) | 106.92 | 0.2 | | 3 | 78(-1.6) | 25 | [-8] | [3] | [11] | -51 | 112 | UR | 0.5 | SmallShort | | (-3) | 11 | 22 | -4 | 20 | -0.8,19 | 53 | | | | |
| 11 | Jan/4 | 11 | 106.53 | 107.7 | 108.22(-0.17) | 107(-0.34) | 106.02(-0.05) | 106.43 | -0.1 | | 3 | 80(1.1) | -5 | [-9] | [-14] | [9] | -71 | 12 | RG | 0.3 | Wait | | (-9) | -3 | 22 | -3 | 20 | -1.2,9 | 53 | | 12 | Jan/4 | 10 | 106.53 | 107.7 | 108.4(-0.18) | 107.37(-0.38) | 106.07(-0.3) | 105.95 | -0.3 | | 3 | 79(6) | -35 | [-10] | [-29] | [3] | -55 | -109 | DP | -0.1 | OpenShort | | (-9) | -17 | 16 | -7 | -20 | -1.6,35 | 53 | | 13 | Jan/4 | 9 | 106.53 | 107.7 | 108.6(-0.06) | 107.78(-0.34) | 106.39(-0.37) | 105.59 | -0.5 | | 3 | 73(5.2) | -25 | [-3] | [-31] | [-16] | -39 | -320 | DT | -0.6 | OpenShort? | | (-9) | -21 | -30 | -7 | -20 | -2.1,64 | 53 | | 14 | Jan/3 | 15 | 106.66 | 107.53 | 108.67(0.02) | 108.15(-0.32) | 106.78(-0.47) | 106.25 | -0.2 | | 1 | 68(1.6) | 0 | [1] | [-35] | [-5] | -63 | -379 | DR | -0.4 | OpenShort? | | (-3) | -26 | 13 | -30 | -20 | -1.9,35 | 58 | | 15 | Jan/3 | 14 | 106.66 | 107.53 | 108.65(0.06) | 108.5(-0.34) | 107.28(-0.66) | 105.95 | -0.3 | | 1 | 66(-9.3) | -5 | [3] | [-44] | [-22] | -35 | -503 | DR | -1 | OpenShort | | (0) | -36 | -30 | -26 | -20 | -2,65 | 58 | | | | |
| 16 | Jan/3 | 13 | 106.66 | 107.53 | 108.58(0.09) | 108.87(-0.27) | 107.99(-0.64) | 106.61 | -0 | | 1 | 75(-8.3) | 5 | [5] | [-41] | [-19] | -18 | -464 | DR | -0.9 | OpenShort | | (5) | -35 | -26 | -24 | -20 | -1.3,65 | 58 | | 17 | Jan/3 | 12 | 106.66 | 107.53 | 108.48(0.05) | 109.16(-0.18) | 108.69(-0.47) | 107.19 | 0.3 | | 1 | 84(-3.3) | -5 | [3] | [-30] | [-20] | 28 | -310 | DR | -0.9 | OpenShort | | (6) | -25 | -32 | -12 | -20 | -0.8,98 | 58 | | 18 | Jan/3 | 11 | 106.66 | 107.53 | 108.43(0.1) | 109.36(-0.06) | 109.2(-0.29) | 107.91 | 0.6 | | 1 | 87(-3.8) | 0 | [5] | [-16] | [-20] | 42 | -244 | DR | -0.7 | OpenShort | | (4) | -16 | -37 | -11 | -20 | -0.3,99 | 58 | | 19 | Jan/3 | 10 | 106.66 | 107.53 | 108.32(0.03) | 109.43(0.04) | 109.52(-0.18) | 108.75 | 1 | | 1 | 91(0.1) | -30 | [2] | [-8] | [-14] | 54 | -44 | DR | -0.4 | OpenShort | | (7) | -10 | -29 | -6 | -20 | 0.2,99 | 58 | | 20 | Jan/3 | 9 | 106.66 | 107.53 | 108.29(0.05) | 109.39(-0.05) | 109.72(-0.02) | 109.41 | 1.4 | | 1 | 91(0.9) | -20 | [3] | [-2] | [-9] | 65 | 37 | DR | -0.2 | OpenShort? | | (3) | -1 | -29 | -3 | 11 | 0.6,100 | 58 | | | | |
| 21 | Dec/30 | 15 | 106.85 | 107.46 | 108.24(0.09) | 109.44(0.02) | 109.74(0.1) | 110.08 | 1.5 | | 3 | 90(6.2) | 40 | [5] | [8] | [9] | 75 | 95 | UT | 0.2 | OpenLong? | | (4) | 5 | 18 | -1 | 20 | 1,100 | 64 | | 22 | Dec/30 | 14 | 106.85 | 107.46 | 108.14(0.08) | 109.42(-0.01) | 109.63(0.09) | 109.67 | 1.3 | | 3 | 83(1.6) | 20 | [4] | [7] | [1] | 73 | 77 | UT | 0 | OpenLong | | (3) | 5 | 1 | -1 | 15 | 0.9,100 | 64 | | 23 | Dec/30 | 13 | 106.85 | 107.46 | 108.05(0.08) | 109.43(0.22) | 109.53(0.17) | 109.65 | 1.3 | | 3 | 82(1.8) | 20 | [4] | [17] | [-5] | 73 | 108 | CR | 0.1 | HoldShort | | (4) | 9 | -7 | -1 | -20 | 0.9,100 | 64 | | 24 | Dec/30 | 12 | 106.85 | 107.46 | 107.96(0.14) | 109.19(0.35) | 109.34(0.26) | 109.8 | 1.4 | | 3 | 80(1.9) | 50 | [7] | [26] | [1] | 78 | 86 | UT | 0.3 | OpenLong | | (5) | 14 | 12 | 1 | -20 | 1.1,100 | 64 | | 25 | Dec/30 | 11 | 106.85 | 107.46 | 107.81(0.12) | 108.81(0.48) | 109.06(-0.08) | 109.51 | 1.3 | | 3 | 78(1.7) | 30 | [6] | [11] | [-4] | 75 | 5 | CR | 0.3 | HoldShort | | (6) | -4 | 0 | 2 | -20 | 1,100 | 64 | | | | |
| 26 | Dec/30 | 10 | 106.85 | 107.46 | 107.68(0.09) | 108.29(0.42) | 109.15(-0.11) | 109.51 | 1.3 | | 3 | 76(1.8) | 30 | [5] | [8] | [4] | 77 | 38 | UT | 0.2 | OpenLong | | (6) | -6 | 14 | 3 | -12 | 1.1,99 | 64 | | 27 | Dec/30 | 9 | 106.85 | 107.46 | 107.58(0.13) | 107.84(0.33) | 109.27(-0.05) | 109.18 | 1.1 | | 3 | 75(2.3) | 50 | [7] | [9] | [8] | 74 | -9 | UT | -0.1 | OpenLong? | | (5) | -3 | 22 | -7 | 20 | 1,99 | 64 | | 28 | Dec/28 | 14 | 106.86 | 107.05 | 107.44(0.07) | 107.49(0.24) | 109.33(0.23) | 108.69 | 0.8 | | 1 | 72(7.9) | 20 | [4] | [20] | [4] | 69 | 105 | UT | -0.4 | OpenLong | | (4) | 12 | 12 | -11 | 20 | 0.8,99 | 63 | | 29 | Dec/28 | 11 | 106.86 | 107.05 | 107.36(0.08) | 107.23(0.04) | 109.08(0.48) | 108.42 | 0.7 | | 1 | 64(0.9) | 5 | [4] | [28] | [-19] | 68 | 144 | CR | -0.4 | HoldShort | | (3) | 26 | -66 | -12 | 20 | 0.7,100 | 63 | | 30 | Dec/27 | 15 | 106.94 | 106.91 | 107.27(0.18) | 107.19(0.15) | 108.56(1.06) | 109.93 | 1.2 | | 2 | 64(7.7) | 50 | [10] | [64] | [17] | 95 | 344 | UT | 0.9 | OpenLong? | | (8) | 56 | 1 | 31 | 20 | 1.8,100 | 67 | | | | |
| 31 | Dec/27 | 14 | 106.94 | 106.91 | 107.08(0.24) | 107.03(0.17) | 107.42(0.96) | 109.91 | 1.2 | | 2 | 56(2.6) | 50 | [13] | [59] | [23] | 103 | 260 | UT | 1.8 | HoldLong | | (9) | 50 | 8 | 50 | 20 | 2.1,100 | 67 | | 32 | Dec/27 | 12 | 106.94 | 106.91 | 106.82(0.23) | 106.85(0.17) | 106.4(0.71) | 109.73 | 1.1 | | 2 | 53(4.5) | 50 | [12] | [46] | [59] | 104 | 214 | UT | 2.5 | HoldLong | | (12) | 37 | 109 | 62 | 20 | 2.2,99 | 67 | | 33 | Dec/23 | 9 | 106.89 | 106.47 | 106.58(0.1) | 106.67(-0.05) | 105.65(0.25) | 107.28 | 0.1 | | -2 | 49(3.9) | 50 | [5] | [14] | [28] | 3 | 30 | UT | 1.4 | OpenLong? | | (6) | 13 | 60 | 23 | 20 | 0.6,38 | 53 | | 34 | Dec/22 | 15 | 107.07 | 105.96 | 106.47(0.02) | 106.72(-0.09) | 105.39(-0.41) | 105.94 | -0.4 | | -6 | 45(0.1) | 5 | [1] | [-23] | [20] | -47 | -182 | RG | 0.4 | Wait? | | (2) | -21 | 74 | -9 | -20 | -0.4,13 | 39 | | 35 | Dec/22 | 14 | 107.07 | 105.96 | 106.45(-0.05) | 106.82(-0.24) | 105.82(-0.76) | 104.33 | -1 | | -6 | 45(2.6) | -50 | [-3] | [-44] | [-20] | -82 | -344 | DT | -1.2 | OpenShort | | (-3) | -37 | -17 | -33 | -20 | -1.7,11 | 39 | | | | |
| 36 | Dec/22 | 13 | 107.07 | 105.96 | 106.5(-0.04) | 107.08(-0.22) | 106.63(-0.62) | 104.71 | -0.8 | | -6 | 42(1.7) | -50 | [-2] | [-37] | [-36] | -65 | -287 | DT | -1.6 | OpenShort | | (-1) | -31 | -57 | -48 | -20 | -1.5,23 | 39 | | 37 | Dec/22 | 11 | 107.07 | 105.96 | 106.54(0.05) | 107.32(-0.07) | 107.3(-0.37) | 105.98 | -0.4 | | -6 | 40(-1.4) | -40 | [3] | [-19] | [-12] | -21 | -198 | DR | -1.2 | OpenShort | | (1) | -18 | -1 | -38 | -20 | -0.5,42 | 39 | | 38 | Dec/22 | 10 | 107.07 | 105.96 | 106.49(0.09) | 107.39(-0.08) | 107.7(-0.32) | 106.01 | -0.4 | | -6 | 42(-4) | -50 | [4] | [-17] | [-41] | 16 | -226 | DR | -1.5 | OpenShort | | (2) | -16 | -92 | -26 | -20 | -0.4,76 | 39 | | 39 | Dec/21 | 15 | 107.43 | 105.83 | 106.39(0.17) | 107.48(0.11) | 108.05(0.21) | 108.09 | 0.2 | | -6 | 46(4.3) | -5 | [8] | [16] | [-3] | 80 | 39 | CR | 0 | OpenShort? | | (10) | 10 | -12 | -4 | 18 | 1.3,97 | 40 | | 40 | Dec/21 | 14 | 107.43 | 105.83 | 106.21(0.2) | 107.36(0.21) | 107.82(0.29) | 108.37 | 0.3 | | -6 | 42(1) | 30 | [10] | [23] | [6] | 93 | 68 | UT | 0.4 | HoldLong | | (10) | 14 | 13 | 1 | 20 | 1.7,100 | 40 | | | | |
| 41 | Dec/21 | 13 | 107.43 | 105.83 | 106(0.21) | 107.13(0.31) | 107.51(0.16) | 108.07 | 0.2 | | -6 | 41(0.1) | 20 | [10] | [19] | [2] | 93 | 24 | UT | 0.4 | HoldLong | | (10) | 8 | 3 | 5 | -5 | 1.7,100 | 40 | | 42 | Dec/21 | 12 | 107.43 | 105.83 | 105.78(0.11) | 106.8(0.3) | 107.34(0.24) | 107.99 | 0.2 | | -6 | 40(3.3) | 5 | [5] | [22] | [5] | 92 | 160 | RG | 0.5 | Wait | | (10) | 12 | 11 | 3 | 14 | 1.8,97 | 40 | | 43 | Dec/21 | 9 | 107.43 | 105.83 | 105.66(0.14) | 106.48(0.24) | 107.08(0.16) | 107.75 | 0.1 | | -6 | 37(3.1) | 20 | [7] | [17] | [15] | 89 | 98 | UT | 0.6 | OpenLong? | | (5) | 8 | 37 | -2 | 20 | 1.8,94 | 40 | | 44 | Dec/20 | 15 | 107.7 | 105.38 | 105.51(0.1) | 106.22(0.14) | 106.91(0.03) | 106.92 | -0.2 | | -8 | 34(4.3) | -20 | [5] | [7] | [1] | 77 | 34 | RG | 0 | Wait? | | (5) | 2 | 1 | -1 | 14 | 1.3,94 | 35 | | 45 | Dec/20 | 14 | 107.7 | 105.38 | 105.4(0.14) | 106.07(0.15) | 106.88(0.14) | 106.89 | -0.2 | | -8 | 30(0.7) | -10 | [7] | [13] | [-2] | 82 | 31 | CR | 0 | OpenShort | | (5) | 7 | -12 | -2 | 20 | 1.5,94 | 35 | | | | |
| 46 | Dec/20 | 13 | 107.7 | 105.38 | 105.25(-0.03) | 105.91(0.12) | 106.73(0.4) | 107.16 | -0.2 | | -8 | 29(-1.4) | -35 | [-2] | [23] | [13] | 95 | 314 | UR | 0.4 | SmallShort | | (7) | 20 | 22 | 7 | 20 | 1.9,97 | 35 | | 47 | Dec/20 | 12 | 107.7 | 105.38 | 105.28(-0.01) | 105.78(0.18) | 106.31(0.41) | 106.66 | -0.3 | | -8 | 30(-0.5) | -35 | [-1] | [25] | [1] | 80 | 247 | UR | 0.3 | SmallShort | | (-1) | 20 | -11 | 16 | 20 | 1.3,97 | 35 | | 48 | Dec/20 | 11 | 107.7 | 105.38 | 105.29(0.02) | 105.59(0.27) | 105.88(0.32) | 106.9 | -0.2 | | -8 | 31(0.9) | -15 | [1] | [23] | [9] | 88 | 213 | RG | 1 | SmallShort | | (-1) | 16 | 3 | 29 | 20 | 1.5,100 | 35 | | 49 | Dec/20 | 10 | 107.7 | 105.38 | 105.27(-0.04) | 105.31(0.23) | 105.54(0.28) | 106.83 | -0.3 | | -8 | 30(-2.6) | -20 | [-2] | [20] | [18] | 74 | 265 | UR | 1.3 | SmallShort | | (1) | 14 | 30 | 25 | 20 | 1.5,86 | 35 | | 50 | Dec/20 | 9 | 107.7 | 105.38 | 105.31(-0.07) | 105.07(0.19) | 105.25(0.14) | 106.16 | -0.5 | | -8 | 33(-2.4) | -20 | [-3] | [11] | [26] | 32 | 187 | UR | 0.8 | SmallShort? | | (-4) | 7 | 66 | 11 | 20 | 0.8,62 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|