XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $103.5400 One month high (close): $110.3000

XOM Daily Change: -3.47% Daily StdDev 1.85% XOM EMA_5_Trend: 0.1% 10Minute StdDev: $1.4395

Latest Price : $106.47(-3.47%)

Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($2.2) Fri. Dec 23, 2022($1.2)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.1

Sample size 22 Avg positive next hour return: 0.62%(32%) Avg negative next hour return: -0.88%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	15	106.66	107.53	108.67(0.02)	108.15(-0.32)	106.78(-0.47)	106.25	-0.2	1	64(-1.7)	0	[1]	[-34]	[-5]	-63	-378	DR	-0.4	OpenShort?	(-3)	-25	13	-30	-20	-1.9,35	58
Daily Trend: % Up Forces: 107.53(daily_ema_10 1.2%) 108.67(hourly_sma_20 2.28%) Down Forces: Support Levels: Resistance Levels: 106.66(daily_ema_20 0.39%) 108.15(weak_hourly_sma_10 1.79%)

2	Jan/3	14	106.66	107.53	108.65(0.06)	108.5(-0.34)	107.28(-0.66)	105.95	-0.3	1	66(-9.3)	-5	[3]	[-44]	[-22]	-35	-504	DR	-1	OpenShort	(0)	-36	-30	-26	-20	-2,65	58
3	Jan/3	13	106.66	107.53	108.58(0.09)	108.87(-0.27)	107.99(-0.64)	106.61	-0	1	75(-8.3)	5	[5]	[-41]	[-19]	-18	-466	DR	-0.9	OpenShort	(5)	-35	-26	-24	-20	-1.3,65	58
4	Jan/3	12	106.66	107.53	108.48(0.05)	109.16(-0.18)	108.69(-0.47)	107.19	0.3	1	84(-3.3)	-5	[3]	[-30]	[-20]	28	-311	DR	-0.9	OpenShort	(6)	-25	-32	-12	-20	-0.8,98	58
5	Jan/3	11	106.66	107.53	108.43(0.1)	109.36(-0.06)	109.2(-0.29)	107.91	0.6	1	87(-3.8)	0	[5]	[-16]	[-20]	42	-245	DR	-0.7	OpenShort	(4)	-16	-37	-11	-20	-0.3,99	58

6	Jan/3	10	106.66	107.53	108.32(0.03)	109.43(0.04)	109.52(-0.18)	108.75	1	1	91(0.1)	-30	[2]	[-8]	[-14]	54	-44	DR	-0.4	OpenShort	(7)	-10	-29	-6	-20	0.2,99	58
7	Jan/3	9	106.66	107.53	108.29(0.05)	109.39(-0.05)	109.72(-0.02)	109.41	1.4	1	91(0.9)	-20	[3]	[-2]	[-9]	65	37	DR	-0.2	OpenShort?	(3)	-1	-29	-3	11	0.6,100	58
8	Dec/30	15	106.85	107.46	108.24(0.09)	109.44(0.02)	109.74(0.1)	110.08	1.5	3	90(6.2)	40	[5]	[8]	[9]	75	95	UT	0.2	OpenLong?	(4)	5	18	-1	20	1,100	64
9	Dec/30	14	106.85	107.46	108.14(0.08)	109.42(-0.01)	109.63(0.09)	109.67	1.3	3	83(1.6)	20	[4]	[7]	[1]	73	77	UT	0	OpenLong	(3)	5	1	-1	15	0.9,100	64
10	Dec/30	13	106.85	107.46	108.05(0.08)	109.43(0.22)	109.53(0.17)	109.65	1.3	3	82(1.8)	20	[4]	[17]	[-5]	73	108	CR	0.1	HoldShort	(4)	9	-7	-1	-20	0.9,100	64

11	Dec/30	12	106.85	107.46	107.96(0.14)	109.19(0.35)	109.34(0.26)	109.8	1.4	3	80(1.9)	50	[7]	[26]	[1]	78	86	UT	0.3	OpenLong	(5)	14	12	1	-20	1.1,100	64
12	Dec/30	11	106.85	107.46	107.81(0.12)	108.81(0.48)	109.06(-0.08)	109.51	1.3	3	78(1.7)	30	[6]	[11]	[-4]	75	5	CR	0.3	HoldShort	(6)	-4	0	2	-20	1,100	64
13	Dec/30	10	106.85	107.46	107.68(0.09)	108.29(0.42)	109.15(-0.11)	109.51	1.3	3	76(1.8)	30	[5]	[8]	[4]	77	38	UT	0.2	OpenLong	(6)	-6	14	3	-12	1.1,99	64
14	Dec/30	9	106.85	107.46	107.58(0.13)	107.84(0.33)	109.27(-0.05)	109.18	1.1	3	75(2.3)	50	[7]	[9]	[8]	74	-10	UT	-0.1	OpenLong?	(5)	-3	21	-7	20	1,99	64
15	Dec/28	14	106.86	107.05	107.44(0.07)	107.49(0.24)	109.33(0.23)	108.69	0.8	1	72(7.9)	20	[4]	[20]	[4]	69	105	UT	-0.4	OpenLong	(4)	12	12	-11	20	0.8,99	63

16	Dec/28	11	106.86	107.05	107.36(0.08)	107.23(0.04)	109.08(0.48)	108.42	0.7	1	64(0.9)	5	[4]	[28]	[-18]	68	144	CR	-0.4	HoldShort	(3)	26	-65	-12	20	0.7,100	63
17	Dec/27	15	106.94	106.91	107.27(0.18)	107.19(0.15)	108.56(1.06)	109.93	1.2	2	64(7.7)	50	[10]	[64]	[17]	95	344	UT	0.9	OpenLong?	(8)	56	1	31	20	1.8,100	67
18	Dec/27	14	106.94	106.91	107.08(0.24)	107.03(0.17)	107.42(0.96)	109.91	1.2	2	56(2.6)	50	[13]	[59]	[23]	103	260	UT	1.8	HoldLong	(9)	50	8	50	20	2.1,100	67
19	Dec/27	12	106.94	106.91	106.82(0.23)	106.85(0.17)	106.4(0.71)	109.73	1.1	2	53(4.5)	50	[12]	[46]	[59]	104	213	UT	2.5	HoldLong	(12)	37	109	62	20	2.2,99	67
20	Dec/23	9	106.89	106.47	106.58(0.1)	106.67(-0.05)	105.65(0.25)	107.28	0.1	-2	49(3.9)	50	[5]	[14]	[28]	3	30	UT	1.4	OpenLong?	(6)	13	60	23	20	0.6,38	53

21	Dec/22	15	107.07	105.96	106.47(0.02)	106.72(-0.09)	105.39(-0.41)	105.94	-0.4	-6	45(0.1)	5	[1]	[-23]	[20]	-47	-182	RG	0.4	Wait?	(2)	-21	73	-9	-20	-0.4,13	39
22	Dec/22	14	107.07	105.96	106.45(-0.05)	106.82(-0.24)	105.82(-0.76)	104.33	-1	-6	45(2.6)	-50	[-3]	[-44]	[-20]	-82	-345	DT	-1.2	OpenShort	(-3)	-37	-17	-33	-20	-1.7,11	39
23	Dec/22	13	107.07	105.96	106.5(-0.04)	107.08(-0.22)	106.63(-0.62)	104.71	-0.8	-6	42(1.7)	-50	[-2]	[-37]	[-36]	-65	-288	DT	-1.6	OpenShort	(-1)	-31	-57	-48	-20	-1.5,23	39
24	Dec/22	11	107.07	105.96	106.54(0.05)	107.32(-0.07)	107.3(-0.37)	105.98	-0.4	-6	40(-1.4)	-40	[3]	[-19]	[-12]	-21	-199	DR	-1.2	OpenShort	(1)	-18	-1	-38	-20	-0.5,42	39
25	Dec/22	10	107.07	105.96	106.49(0.09)	107.39(-0.08)	107.7(-0.32)	106.01	-0.4	-6	42(-4)	-50	[4]	[-17]	[-41]	16	-226	DR	-1.5	OpenShort	(2)	-16	-91	-26	-20	-0.4,76	39

26	Dec/21	15	107.43	105.83	106.39(0.17)	107.48(0.11)	108.05(0.21)	108.09	0.2	-6	46(4.3)	-5	[8]	[16]	[-3]	80	38	CR	0	OpenShort?	(10)	10	-12	-4	18	1.3,97	40
27	Dec/21	14	107.43	105.83	106.21(0.2)	107.36(0.21)	107.82(0.29)	108.37	0.3	-6	42(1)	30	[10]	[23]	[6]	93	68	UT	0.4	HoldLong	(10)	14	13	1	20	1.7,100	40
28	Dec/21	13	107.43	105.83	106(0.21)	107.13(0.31)	107.51(0.16)	108.07	0.2	-6	41(0.1)	20	[10]	[19]	[2]	93	24	UT	0.4	HoldLong	(10)	8	3	5	-5	1.7,100	40
29	Dec/21	12	107.43	105.83	105.78(0.11)	106.8(0.3)	107.34(0.24)	107.99	0.2	-6	40(3.3)	5	[5]	[22]	[5]	92	160	RG	0.5	Wait	(10)	12	10	3	14	1.8,97	40
30	Dec/21	9	107.43	105.83	105.66(0.14)	106.48(0.24)	107.08(0.16)	107.75	0.1	-6	37(3.1)	20	[7]	[17]	[14]	89	97	UT	0.6	OpenLong?	(5)	8	37	-2	20	1.8,94	40

31	Dec/20	15	107.7	105.38	105.51(0.1)	106.22(0.14)	106.91(0.03)	106.92	-0.2	-8	34(4.3)	-20	[5]	[7]	[1]	77	33	RG	0	Wait?	(5)	2	1	-1	14	1.3,94	35
32	Dec/20	14	107.7	105.38	105.4(0.14)	106.07(0.15)	106.88(0.14)	106.89	-0.2	-8	30(0.7)	-10	[7]	[13]	[-2]	82	31	CR	0	OpenShort	(5)	7	-12	-2	20	1.5,94	35
33	Dec/20	13	107.7	105.38	105.25(-0.03)	105.91(0.12)	106.73(0.4)	107.16	-0.2	-8	29(-1.4)	-35	[-2]	[23]	[13]	95	314	UR	0.4	SmallShort	(7)	20	22	7	20	1.9,97	35
34	Dec/20	12	107.7	105.38	105.28(-0.01)	105.78(0.18)	106.31(0.41)	106.66	-0.3	-8	30(-0.5)	-35	[-1]	[25]	[1]	80	248	UR	0.3	SmallShort	(-1)	20	-10	16	20	1.3,97	35
35	Dec/20	11	107.7	105.38	105.29(0.02)	105.59(0.27)	105.88(0.32)	106.9	-0.2	-8	31(0.9)	-15	[1]	[23]	[10]	88	213	RG	1	SmallShort	(-1)	16	3	36	20	1.5,100	35

36	Dec/20	10	107.7	105.38	105.27(-0.04)	105.31(0.23)	105.54(0.28)	106.83	-0.3	-8	30(-2.6)	-15	[-2]	[20]	[19]	74	265	UR	1.3	SmallShort	(1)	14	30	30	20	1.5,86	35
37	Dec/20	9	107.7	105.38	105.31(-0.07)	105.07(0.19)	105.25(0.14)	106.16	-0.5	-8	33(-2.4)	-20	[-3]	[11]	[27]	32	187	UR	0.8	SmallShort?	(-4)	7	65	16	20	0.8,62	35
38	Dec/19	15	107.91	105.1	105.38(-0.13)	104.87(0.1)	105.1(-0.15)	104.73	-0.9	-12	35(-1.5)	-50	[-6]	[-8]	[-4]	-21	37	DT	-0.3	OpenShort?	(-6)	-7	-3	-3	-20	-0.5,42	34
39	Dec/19	14	107.91	105.1	105.52(-0.06)	104.77(-0.07)	105.26(-0.04)	104.79	-0.9	-12	37(0.2)	-50	[-3]	[-6]	[-5]	-16	-17	DT	-0.4	OpenShort	(-6)	-2	-19	-1	15	-0.6,49	34
40	Dec/19	13	107.91	105.1	105.58(0.01)	104.84(0.03)	105.3(0.2)	105.2	-0.8	-12	36(0)	-45	[1]	[10]	[-2]	-16	2	CR	-0.1	HoldShort	(-2)	10	-8	-7	18	-0.3,42	34

41	Dec/19	12	107.91	105.1	105.57(0.01)	104.81(0.08)	105.09(0.2)	105.38	-0.7	-12	36(-0.1)	-35	[1]	[11]	[3]	-12	22	RG	0.2	Wait	(1)	10	-1	10	20	-0.2,43	34
42	Dec/19	11	107.91	105.1	105.56(-0.01)	104.73(0.11)	104.88(0.2)	105.41	-0.7	-12	36(0)	-40	[-1]	[11]	[4]	-13	53	UR	0.4	SmallShort	(1)	10	-1	18	13	-0.1,40	34
43	Dec/19	10	107.91	105.1	105.57(0.02)	104.61(-0.16)	104.67(0.36)	105.44	-0.7	-12	36(0)	-5	[1]	[13]	[17]	5	63	RG	0.6	Wait	(1)	18	17	22	20	-0.1,57	34
44	Dec/16	15	108.25	105.25	105.55(0.04)	104.78(-0.19)	104.29(-0.08)	105.07	-0.9	-14	36(-0.6)	-10	[2]	[-10]	[21]	-41	-113	RG	0.6	Wait?	(-1)	-4	45	6	20	-0.4,19	35
45	Dec/16	13	108.25	105.25	105.51(0.03)	104.98(-0.23)	104.37(-0.14)	104.08	-1.2	-14	37(-0.7)	-50	[2]	[-14]	[-6]	-67	-207	DR	-0.2	OpenShort	(0)	-7	-15	-2	-13	-1.1,11	35

46	Dec/16	12	108.25	105.25	105.48(0.03)	105.22(-0.32)	104.52(-0.06)	104.41	-1.1	-14	38(-0.9)	-35	[2]	[-13]	[3]	-61	-148	RG	-0.1	Wait	(2)	-3	12	-13	11	-0.8,9	35
47	Dec/16	11	108.25	105.25	105.45(0.01)	105.56(-0.31)	104.58(0.02)	104.15	-1.2	-14	39(-0.3)	-35	[1]	[-9]	[3]	-59	-126	RG	-0.3	Wait	(1)	1	18	-6	-20	-1,16	35
48	Dec/16	10	108.25	105.25	105.44(-0.02)	105.89(-0.35)	104.56(-0.67)	103.76	-1.3	-14	39(0.6)	-50	[-1]	[-44]	[-34]	-60	-313	DT	-0.6	OpenShort	(-1)	-33	-76	-20	-20	-1.2,20	35
49	Dec/15	15	108.66	105.72	105.46(0.03)	106.26(-0.05)	105.26(-0.32)	105.44	-0.9	-13	38(0.1)	-50	[2]	[-19]	[4]	-22	-116	RG	0.1	Wait?	(3)	-16	26	-7	-20	-0,28
50	Dec/15	14	108.66	105.72	105.43(0.03)	106.31(-0.03)	105.6(-0.31)	104.87	-1.1	-13	38(-0.5)	-50	[2]	[-18]	[-7]	-42	-161	DR	-0.5	OpenShort	(1)	-15	10	-14	-20	-0.4,18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI