Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220525	XLE	Hourly	Intraday	$85.51	$85.99	1.5%	0.57%	2.07%	1.7	2.73%	1.03%	2.61%	Chart
2	20220525	XOM	Hourly	Intraday	$96.05	$96.3	1.75%	0.26%	2.01%	1.9	1.42%	1.22%	2.68%	Chart
3	20220421	KHC	Hourly	Intraday	$43.46	$44.03	0.18%	1.33%	1.51%	2.1	$-1.03%	0.94%	3.24%	Chart
4	20220421	LUV	Hourly	Intraday	$49.28	$48.38	4.12%	-1.9%	2.22%	1.8	$-3.06%	1.01%	2.5%	Chart
5	20220420	KHC	Hourly	Intraday	$43.08	$43.37	1.08%	0.69%	1.77%	2	$-1.04%	1.07%	3.09%	Chart
6	20220419	DG	Hourly	Intraday	$253.27	$255.36	1.24%	0.83%	2.07%	1.9	$-4.06%	1.19%	3.1%	Chart
7	20220413	KHC	Hourly	Intraday	$41.35	$42	0.46%	1.59%	2.05%	1.9	4.82%	0.96%	2.34%	Chart
8	20220413	NEM	Hourly	Intraday	$83.29	$84.3	0.96%	1.22%	2.18%	1.6	$-8.59%	1.17%	2.43%	Chart
9	20220408	NBIX	Hourly	Intraday	$99.33	$100.05	0.83%	0.73%	1.56%	2	$-2.68%	0.92%	2.51%	Chart
10	20220408	MCK	Hourly	Intraday	$320.84	$325.84	0.22%	1.56%	1.78%	2	0.25%	1.21%	3.01%	Chart
11	20220408	REGN	Hourly	Intraday	$732.47	$738.84	1.24%	0.88%	2.12%	2.3	$-2.16%	1.28%	3.12%	Chart
12	20220408	UNH	Hourly	Intraday	$541.33	$545.96	0.82%	0.86%	1.68%	2.3	$-2.18%	1.28%	2.21%	Chart
13	20220407	MRK	Hourly	Intraday	$85.61	$86.8	0.75%	1.4%	2.15%	2.3	0.13%	1.14%	2.23%	Chart
14	20220407	PGR	Hourly	Intraday	$116.95	$119.53	0.07%	2.21%	2.28%	1.5	$-6.21%	0.96%	2.38%	Chart
15	20220406	NBIX	Hourly	Intraday	$96.49	$98.75	-0.6%	2.33%	1.73%	2.1	0.22%	1.35%	2.25%	Chart
16	20220406	AMT	Hourly	Intraday	$262.48	$268.62	-0.16%	2.33%	2.17%	2.3	$-4.27%	1.39%	2.86%	Chart
17	20220406	CCI	Hourly	Intraday	$194.27	$197.57	0.6%	1.71%	2.31%	2.4	$-2.08%	1.38%	2.27%	Chart
18	20220406	ETR	Hourly	Intraday	$121.81	$123.6	0.41%	1.48%	1.89%	2.1	$-0.19%	1.1%	2.39%	Chart
19	20220406	TBT	Hourly	Intraday	$22.19	$21.94	2.83%	-1.16%	1.67%	1.7	6.84%	1.25%	2.45%	Chart
20	20220405	AMT	Hourly	Intraday	$259.88	$262.92	0.79%	1.18%	1.97%	2.1	$-2.18%	0.98%	2.53%	Chart
21	20220404	NTNX	Hourly	Intraday	$28.41	$28.43	2.42%	0.05%	2.47%	1.5	$-6.95%	1.22%	2.07%	Chart
22	20220401	SGEN	Hourly	Intraday	$145.18	$147.95	0.39%	1.91%	2.3%	2.1	2.4%	1.41%	2.55%	Chart
23	20220401	VRTX	Hourly	Intraday	$262.04	$266.59	0.41%	1.74%	2.15%	2.1	4.6%	1.01%	2.66%	Chart
24	20220401	AMT	Hourly	Intraday	$250.98	$256.95	-0.1%	2.38%	2.28%	2.2	3.68%	1.31%	2.09%	Chart
25	20220401	PPL	Hourly	Intraday	$28.67	$29.02	0.39%	1.22%	1.61%	2.1	0.31%	1.03%	2.48%	Chart
26	20220329	ADP	Hourly	Intraday	$223.17	$224.87	1.34%	0.77%	2.11%	2.3	5.84%	0.92%	2.08%	Chart
27	20220329	ARCE	Hourly	Intraday	$20.85	$20.71	3.01%	-0.69%	2.32%	1.6	2.17%	1.24%	2.1%	Chart
28	20220329	ALKS	Hourly	Intraday	$27.76	$28.01	1.09%	0.93%	2.02%	1.9	2.11%	1.42%	2.87%	Chart
29	20220329	AVGO	Hourly	Intraday	$640.14	$641.97	1.38%	0.29%	1.67%	2	$-4.36%	1.02%	2.08%	Chart
30	20220329	BLOK	Hourly	Intraday	$36.28	$36.64	0.58%	1%	1.58%	1.8	$-8.73%	1.11%	2.68%	Chart
31	20220329	SVXY	Hourly	Intraday	$56.07	$56.43	1.71%	0.65%	2.36%	1.9	$-3.15%	1.18%	2.15%	Chart
32	20220325	ALL	Hourly	Intraday	$139.27	$141.8	0.37%	1.83%	2.2%	2.1	$-1.59%	1.22%	2.99%	Chart
33	20220325	BRK.B	Hourly	Intraday	$355.14	$358.76	0.78%	1.03%	1.81%	1.9	$-1.92%	0.94%	3.02%	Chart
34	20220325	PGR	Hourly	Intraday	$115.09	$116.67	0.87%	1.38%	2.25%	2.2	$-1.27%	0.96%	2.18%	Chart
35	20220325	PXD	Hourly	Intraday	$252.31	$256.71	0.42%	1.75%	2.17%	1.9	$-1.39%	1.35%	2.81%	Chart
36	20220325	XLE	Hourly	Intraday	$77.25	$78.75	0.25%	1.94%	2.19%	1.5	$-2.15%	1.29%	3.05%	Chart
37	20220324	SNPS	Hourly	Intraday	$317.32	$324.19	-0.24%	2.16%	1.92%	1.5	2.91%	1.27%	2.32%	Chart
38	20220324	OKE	Hourly	Intraday	$69.65	$70.43	0.99%	1.13%	2.12%	1.7	0.28%	1.05%	2.73%	Chart
39	20220322	EXEL	Hourly	Intraday	$21.23	$21.61	-0.14%	1.81%	1.67%	1.6	1.53%	1.29%	2.34%	Chart
40	20220322	INCY	Hourly	Intraday	$76.3	$78.03	-0.33%	2.27%	1.94%	2	2.1%	1.28%	2.84%	Chart
41	20220321	INCY	Hourly	Intraday	$75.68	$76.55	0.68%	1.16%	1.84%	1.9	3.17%	1.18%	2.64%	Chart
42	20220321	BRK.B	Hourly	Intraday	$347.3	$349.66	1.43%	0.69%	2.12%	2.2	2.83%	1.17%	2.15%	Chart
43	20220315	LLY	Hourly	Intraday	$272.73	$275.46	1.39%	1.01%	2.4%	1.9	3.47%	1.17%	3.04%	Chart
44	20220310	WELL	Hourly	Intraday	$88.6	$90.44	-0.18%	2.07%	1.89%	2.1	1.74%	1.17%	2.3%	Chart
45	20220304	SRE	Hourly	Intraday	$149.12	$151.92	-0.33%	1.87%	1.54%	2.3	1.51%	1.44%	2.15%	Chart
46	20220304	VIXM	Hourly	Intraday	$33.7	$33.52	2.25%	-0.55%	1.7%	1.8	3.58%	1.38%	2.08%	Chart
47	20220301	EXEL	Hourly	Intraday	$20.81	$20.87	1.41%	0.32%	1.73%	2.1	$-2.04%	1.3%	3.21%	Chart
48	20220228	EXEL	Hourly	Intraday	$20.56	$20.51	1.83%	-0.25%	1.58%	2	1.07%	0.96%	2.74%	Chart
49	20220225	CHKP	Hourly	Intraday	$138.72	$140.93	0.32%	1.6%	1.92%	2.2	3.38%	1.28%	2.89%	Chart
50	20220225	KHC	Hourly	Intraday	$39.46	$39.7	1.15%	0.62%	1.77%	1.6	0.24%	0.97%	2.51%	Chart
51	20220223	GDX	Hourly	Intraday	$34.38	$34.74	0.79%	1.06%	1.85%	1.6	2.85%	1.33%	2.18%	Chart
52	20220216	OIH	Hourly	Intraday	$250.23	$248.54	3%	-0.69%	2.31%	1.8	$-4.66%	1.11%	2.24%	Chart
53	20220214	EXPE	Hourly	Intraday	$200.41	$197.58	3.91%	-1.46%	2.45%	1.6	3.57%	1.07%	2.03%	Chart
54	20220211	VLO	Hourly	Intraday	$90.97	$92	1.2%	1.15%	2.35%	1.9	$-5.74%	1.19%	2.27%	Chart
55	20220207	CVX	Hourly	Intraday	$135.63	$138.55	-0.19%	2.15%	1.96%	2	$-1.36%	1.08%	2.63%	Chart
56	20220207	PSX	Hourly	Intraday	$88.98	$90.29	0.16%	1.47%	1.63%	2	0.25%	1.26%	2.67%	Chart
57	20220204	PSX	Hourly	Intraday	$88.67	$88.84	1.66%	0.2%	1.86%	1.5	4.91%	1.07%	2.86%	Chart
58	20220204	USO	Hourly	Intraday	$65.09	$64.91	2.49%	-0.29%	2.2%	1.9	1.28%	0.94%	3.26%	Chart
59	20220204	VLO	Hourly	Intraday	$86.2	$86.7	1.3%	0.59%	1.89%	1.5	6.11%	1.24%	2.36%	Chart
60	20220204	XOP	Hourly	Intraday	$112.97	$111.92	2.5%	-0.95%	1.55%	1.5	1.81%	1.08%	2.1%	Chart
61	20220202	ADM	Hourly	Intraday	$75.72	$76.69	0.25%	1.29%	1.54%	2	0.77%	1.19%	2.89%	Chart
62	20220201	WMB	Hourly	Intraday	$30.12	$30.52	0.6%	1.34%	1.94%	1.8	$-0.36%	1.05%	3.15%	Chart
63	20220127	CVX	Hourly	Intraday	$135.36	$135.37	2.01%	0.01%	2.02%	1.9	$-0.86%	1.07%	2.71%	Chart
64	20220114	ALKS	Hourly	Intraday	$24.72	$25.25	-0.4%	2.13%	1.73%	2.3	1.37%	1.02%	2.55%	Chart
65	20220111	PXD	Hourly	Intraday	$197.79	$204	-0.67%	3.12%	2.45%	2	7.38%	1.3%	2.35%	Chart
66	20220110	MO	Hourly	Intraday	$50.49	$50.54	1.45%	0.1%	1.55%	2.1	$-0.16%	1.06%	2.59%	Chart
67	20220106	SCHW	Hourly	Intraday	$90.81	$90.74	1.68%	-0.08%	1.6%	2.1	2.91%	1.44%	2.4%	Chart
68	20220105	T	Hourly	Intraday	$26.2	$26.21	2.18%	0.04%	2.22%	1.8	0.92%	1.24%	2.53%	Chart
69	20220104	VLO	Hourly	Intraday	$78.87	$78.51	2.24%	-0.46%	1.78%	2.2	6.8%	1.06%	2.56%	Chart
70	20211230	NEM	Hourly	Intraday	$61.16	$61.59	0.89%	0.71%	1.6%	1.7	$-4.74%	1.04%	2.45%	Chart
71	20211229	AZO	Hourly	Intraday	$2078.45	$2104.04	0.9%	1.24%	2.14%	1.6	$-3.33%	1.12%	2.67%	Chart
72	20211229	WBA	Hourly	Intraday	$51.6	$52.27	0.41%	1.31%	1.72%	1.6	3.59%	0.93%	2.62%	Chart
73	20211227	AAPL	Hourly	Intraday	$177.84	$180.13	0.65%	1.29%	1.94%	1.4	0.96%	1.06%	2.13%	Chart
74	20211227	CSCO	Hourly	Intraday	$62.85	$63.41	0.87%	0.9%	1.77%	1.9	$-0.5%	0.95%	3.12%	Chart
75	20211227	EW	Hourly	Intraday	$128.71	$130.58	0.11%	1.45%	1.56%	1.7	$-1.72%	1.36%	2.91%	Chart
76	20211223	EBS	Hourly	Intraday	$0	$45.52	-100%	101.86%	1.86%	1.5	$-4.5%	1.35%	2.53%	Chart
77	20211220	ALNY	Hourly	Intraday	$192.4	$198.34	-1.5%	3.04%	1.54%	2.1	$-14.9%	1.22%	2.13%	Chart
78	20211216	CCI	Hourly	Intraday	$198.07	$200.47	0.54%	1.22%	1.76%	2	$-0.54%	1.11%	2.12%	Chart
79	20211215	ABBV	Hourly	Intraday	$128.43	$130.23	0.9%	1.41%	2.31%	2.3	1.4%	1.34%	2.27%	Chart
80	20211215	DGX	Hourly	Intraday	$165.17	$168.41	0.45%	1.97%	2.42%	2.1	$-0.38%	1.03%	2.57%	Chart
81	20211207	DGX	Hourly	Intraday	$159.2	$160.14	1%	0.59%	1.59%	2	2.68%	1.49%	2.21%	Chart
82	20211118	ASML	Hourly	Intraday	$877.43	$877.96	1.94%	0.06%	2%	1.7	$-10.87%	1.03%	2.37%	Chart
83	20211111	TEL	Hourly	Intraday	$159.99	$163.23	-0.38%	2.02%	1.64%	2	0.56%	1.05%	2.85%	Chart
84	20211109	GDXJ	Hourly	Intraday	$45.46	$45.93	0.6%	1.04%	1.64%	1.8	2.24%	1.39%	2.12%	Chart
85	20211109	TEL	Hourly	Intraday	$159.53	$161.06	0.97%	0.97%	1.94%	2.1	2.38%	1.16%	2.26%	Chart
86	20211108	FDX	Hourly	Intraday	$246.01	$248.53	1.33%	1.04%	2.37%	1.9	1.52%	1.08%	2.15%	Chart
87	20211108	NSTG	Hourly	Intraday	$0	$50.54	-100%	101.79%	1.79%	1.4	$-6.65%	1.02%	2.86%	Chart
88	20211105	ROST	Hourly	Intraday	$119.94	$119.48	2.01%	-0.39%	1.62%	2	$-3.2%	1.08%	2.04%	Chart
89	20211105	AVGO	Hourly	Intraday	$554.79	$557.76	1.14%	0.54%	1.68%	1.9	1%	0.97%	2.78%	Chart
90	20211104	BOTZ	Hourly	Intraday	$39.52	$39.77	1.36%	0.64%	2%	2.1	$-4.66%	1.23%	2.29%	Chart
91	20211104	COST	Hourly	Intraday	$510.07	$514.84	1.54%	0.95%	2.49%	1.9	$-0.52%	1%	2.87%	Chart
92	20211104	IDRV	Hourly	Intraday	$54.93	$55.48	1.18%	1.01%	2.19%	2.1	$-0.9%	1.17%	2.93%	Chart
93	20211104	IR	Hourly	Intraday	$57.73	$57.15	2.98%	-1.04%	1.94%	1.9	1.92%	1.04%	2.15%	Chart
94	20211104	LLY	Hourly	Intraday	$266.28	$271	0.01%	1.77%	1.78%	2.4	$-3.09%	1.38%	3.24%	Chart
95	20211103	APTV	Hourly	Intraday	$174.24	$178.12	-0.21%	2.22%	2.01%	1.9	$-3.76%	1.03%	2.94%	Chart
96	20211103	GSK	Hourly	Intraday	$43.13	$43.53	0.77%	0.94%	1.71%	2.1	$-0.8%	1.47%	2.99%	Chart
97	20211103	SVXY	Hourly	Intraday	$62.8	$63.91	-0.05%	1.77%	1.72%	1.6	$-4.19%	0.99%	3.02%	Chart
98	20211101	ALB	Hourly	Intraday	$253.74	$255.87	1.31%	0.85%	2.16%	2.1	8.85%	1.36%	3.01%	Chart
99	20211029	INTU	Hourly	Intraday	$615.78	$626.32	0.09%	1.71%	1.8%	1.8	$-1.82%	1.16%	3.21%	Chart
100	20211029	MSFT	Hourly	Intraday	$326.34	$331.44	0.55%	1.57%	2.12%	2.2	1.4%	1.4%	2.84%	Chart
Total return: 194.51%
Avg positive open return: 1.19(83%)   Avg negative open return: -12.09(17%)
Avg positive intraday return: 3.58(87%)   Avg negative intraday return: -0.76(13%)
Avg positive next week return: 2.59(52%)   Avg negative next week return: -3.28(48%)