XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $75.8000 One month high (close): $87.7800

XOM Daily Change: 4.49% Daily StdDev 2.19% XOM EMA_5_Trend: 0.08% 10Minute StdDev: $1.6379

Latest Price : $82.2(4.49%)

Wed. Mar 23, 2022($1) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.8) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($2.2) Mon. Mar 14, 2022($1.8)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	80.76	81.52	79.62(0.26)	80.8(0.5)	81.93(0.23)	82.3	0.4	4	45(2.4)	50	[12]	[23]	[5]	93	184	UT	0.2	OpenLong?	(17)	11	10	-3	20	1.7,100	57
Daily Trend: % Up Forces: Down Forces: 81.52(daily_ema_10 -0.95%) Support Levels: 80.8(weak_hourly_sma_10 -1.82%) 80.76(daily_ema_20 -1.87%) 79.62(weak_hourly_sma_20 -3.26%) Resistance Levels:

2	Mar/21	14	80.76	81.52	79.41(0.35)	80.4(0.49)	81.74(0.18)	82.16	0.4	4	43(0.8)	50	[16]	[22]	[9]	95	115	UT	0.3	HoldLong	(17)	8	16	-2	20	1.8,100	57
3	Mar/21	13	80.76	81.52	79.13(0.33)	80.01(0.44)	81.59(0.83)	81.94	0.3	4	42(1.3)	50	[15]	[50]	[7]	98	266	UT	0.2	OpenLong	(20)	38	5	-3	20	1.9,100	57
4	Mar/21	12	80.76	81.52	78.87(0.31)	79.66(0.37)	80.92(0.86)	81.87	0.3	4	41(3.7)	50	[14]	[50]	[20]	102	306	UT	0.7	HoldLong	(21)	39	35	-4	20	2.1,99	57
5	Mar/21	11	80.76	81.52	78.63(0.27)	79.37(0.32)	80.23(0.72)	81.4	0.2	4	37(3.6)	50	[12]	[42]	[12]	102	281	UT	0.9	HoldLong	(17)	33	1	19	20	2.1,99	57

6	Mar/21	10	80.76	81.52	78.42(0.27)	79.12(0.33)	79.66(0.76)	81.39	0.2	4	33(4.7)	50	[12]	[44]	[13]	107	320	UT	1.5	HoldLong	(17)	35	-2	22	20	2.5,94	57
7	Mar/21	9	80.76	81.52	78.21(0.27)	78.86(0.37)	79.06(0.8)	81.42	0.2	4	29(8.4)	50	[12]	[46]	[88]	114	356	UT	2.3	HoldLong?	(17)	37	217	23	20	3.1,86	57
8	Mar/18	15	80.53	81.95	78(0.03)	78.86(0)	78.43(0.04)	78.56	-0.5	4	20(0.6)	30	[1]	[-1]	[3]	44	53	RG	0.2	Wait?	(5)	2	11	2	-6	0.8,74	53
9	Mar/18	14	80.53	81.95	77.98(0.05)	78.57(0.05)	78.4(-0.13)	78.42	-0.6	4	20(-0.1)	15	[2]	[-7]	[-5]	42	-4	DR	0	OpenShort	(1)	-6	-9	-3	-20	0.6,77	53
10	Mar/18	13	80.53	81.95	77.94(0.05)	78.53(0.1)	78.5(-0.1)	78.54	-0.5	4	20(0.4)	30	[2]	[-5]	[3]	46	21	RG	0.1	Wait	(5)	-5	16	-5	-19	0.8,76	53

11	Mar/18	12	80.53	81.95	77.9(0.03)	78.45(0.05)	78.58(-0.11)	78.33	-0.6	4	19(0.2)	15	[1]	[-7]	[-4]	39	15	DR	-0.4	OpenShort	(2)	-5	0	-16	-15	0.6,74	53
12	Mar/18	11	80.53	81.95	77.9(0)	78.41(0.2)	78.67(-0.05)	78.33	-0.6	4	19(0.1)	5	[0]	[-1]	[-9]	50	50	DR	-0.5	OpenShort	(2)	-2	-5	-16	-20	0.7,82	53
13	Mar/18	10	80.53	81.95	77.88(0.08)	78.25(0.22)	78.71(-0.06)	78.4	-0.6	4	19(-0.3)	10	[4]	[0]	[-17]	61	-4	DR	-0.4	OpenShort	(0)	-3	-38	-11	-20	0.8,91	53
14	Mar/18	9	80.53	81.95	77.82(0.12)	78.08(0.23)	78.76(0.27)	78.9	-0.4	4	19(1)	50	[6]	[16]	[1]	87	98	UT	0.2	HoldLong?	(7)	13	-5	8	20	1.5,99	53
15	Mar/17	15	80.53	82.52	77.73(0.08)	77.9(0.23)	78.55(0.31)	78.97	-0.4	7	18(1.8)	50	[4]	[19]	[12]	98	158	UT	0.6	OpenLong?	(8)	15	16	17	20	1.9,100	55

16	Mar/17	14	80.53	82.52	77.67(-0.17)	77.72(0.22)	78.31(0.2)	78.76	-0.5	7	16(-10.2)	15	[-8]	[11]	[13]	95	311	UR	0.8	SmallShort	(3)	9	16	24	20	1.8,100	55
17	Mar/17	13	80.53	82.52	77.8(-0.18)	77.55(0.15)	78.15(0.46)	78.55	-0.5	7	27(-7.3)	5	[-8]	[21]	[8]	63	332	UR	0.4	SmallShort	(-11)	21	1	24	20	0.8,93	55
18	Mar/17	12	80.53	82.52	77.94(-0.23)	77.43(0.06)	77.79(0.53)	78.54	-0.5	7	34(-8.6)	35	[-11]	[22]	[27]	46	364	UR	0.6	SmallShort	(-11)	25	46	26	20	0.5,83	55
19	Mar/17	11	80.53	82.52	78.12(-0.28)	77.38(0.04)	77.38(0.16)	77.93	-0.7	7	43(-6.6)	0	[-13]	[4]	[11]	24	230	UR	0.4	SmallShort	(-17)	7	8	32	20	-0.1,76	55
20	Mar/17	10	80.53	82.52	78.34(-0.32)	77.35(-0.05)	77.26(0.06)	77.82	-0.7	7	49(-5.3)	-15	[-15]	[-3]	[4]	-8	192	DP	0.3	OpenShort	(-17)	3	-9	21	20	-0.3,50	55

21	Mar/17	9	80.53	82.52	78.59(-0.23)	77.39(0.06)	77.21(0.34)	77.94	-0.7	7	54(-3.4)	35	[-11]	[13]	[38]	-31	167	UR	0.4	SmallShort?	(-17)	16	96	13	20	-0.3,27	55
22	Mar/16	15	80.52	82.78	78.77(-0.56)	77.34(-0.21)	76.95(-0.17)	76.7	-1	7	58(-10.4)	-25	[-26]	[-22]	[1]	-72	143	DP	-0.1	OpenShort?	(-21)	-8	8	-1	-14	-1,3	57
23	Mar/16	14	80.52	82.78	79.21(-0.58)	77.5(-0.09)	77.08(-0.39)	76.6	-1.1	7	68(-8.8)	-45	[-27]	[-29]	[-21]	-72	46	DT	-0.2	OpenShort	(-35)	-18	-47	0	-20	-1,3	57
24	Mar/16	13	80.52	82.78	79.67(-0.54)	77.57(0.01)	77.38(-0.08)	77.21	-0.9	7	77(-6.3)	-20	[-25]	[-12]	[-3]	-70	95	DT	-0.1	OpenShort	(-35)	-4	-1	0	-20	-0.9,3	57
25	Mar/16	12	80.52	82.78	80.1(-0.51)	77.56(-0.08)	77.44(-0.15)	77.22	-0.9	7	83(-3.6)	-15	[-24]	[-17]	[3]	-70	8	DP	-0.1	OpenShort	(-34)	-7	15	-2	-15	-0.9,3	57

26	Mar/16	11	80.52	82.78	80.51(-0.51)	77.62(-0.56)	77.56(-0.23)	77.03	-1	7	87(-1.3)	-35	[-24]	[-32]	[-1]	-73	-77	DT	-0.2	OpenShort	(-32)	-11	-21	1	20	-1.1,5	57
27	Mar/16	10	80.52	82.78	80.92(-0.49)	78.06(-0.5)	77.74(-0.24)	77.31	-0.9	7	88(-0.8)	-45	[-23]	[-31]	[-18]	-71	-116	DT	-0.1	OpenShort	(-31)	-11	-63	1	20	-1.1,7	57
28	Mar/16	9	80.52	82.78	81.32(-0.42)	78.45(-0.53)	77.93(0.23)	78.14	-0.6	7	89(-0.1)	35	[-19]	[-9]	[24]	-65	-19	RG	0.1	Wait?	(-28)	11	51	5	20	-1,10	57
29	Mar/15	15	80.6	83.24	81.66(-0.48)	78.87(-0.59)	77.75(0.09)	77.48	-0.9	8	89(0.3)	-20	[-22]	[-17]	[-8]	-76	-119	DT	-0.1	HoldShort?	(-29)	4	-29	2	11	-1.3,7	55
30	Mar/15	14	80.6	83.24	82.05(-0.44)	79.34(-0.56)	77.75(0)	77.85	-0.8	8	89(2.5)	-10	[-20]	[-20]	[-1]	-73	-167	DT	0.1	OpenShort	(-28)	0	-2	10	-17	-1.3,10	55

31	Mar/15	13	80.6	83.24	82.41(-0.42)	79.79(-0.51)	77.68(-0.88)	77.88	-0.8	8	86(3.8)	-35	[-19]	[-59]	[-14]	-80	-395	DT	0.1	OpenShort	(-27)	-41	-33	11	-20	-1.5,8	55
32	Mar/15	12	80.6	83.24	82.76(-0.39)	80.2(-0.87)	78.37(-0.73)	78.31	-0.6	8	83(3.8)	10	[-18]	[-60]	[32]	-83	-377	RG	-0	Wait	(-25)	-34	83	14	20	-1.5,5	55
33	Mar/15	11	80.6	83.24	83.08(-0.46)	80.9(-1.06)	78.95(-1.25)	77.23	-0.9	8	79(8.8)	-35	[-21]	[-90]	[-5]	-103	-586	DT	-0.6	HoldShort	(-29)	-58	8	-4	-20	-2.1,0	55
34	Mar/15	10	80.6	83.24	83.46(-0.44)	81.77(-1.11)	79.95(-1.42)	77.12	-1	8	70(15)	-35	[-20]	[-98]	[-34]	-113	-693	DT	-1.1	HoldShort	(-29)	-66	-57	-6	-20	-2.5,0	55
35	Mar/15	9	80.6	83.24	83.83(-0.33)	82.69(-0.85)	81.1(-0.99)	77.86	-0.8	8	55(12.6)	-35	[-15]	[-71]	[-105]	-125	-644	DT	-1.6	HoldShort?	(-23)	-46	-252	-15	-20	-3,0	55

36	Mar/14	15	80.72	83.55	84.11(-0.08)	83.4(-0.48)	81.91(-0.17)	81.31	0.2	13	42(2.2)	25	[-4]	[-18]	[-7]	-92	-301	RG	-0.4	Wait?	(-8)	-8	-4	-3	-20	-1.8,3	65
37	Mar/14	14	80.72	83.55	84.18(-0.06)	83.8(-0.48)	82.05(-0.99)	81.36	0.2	13	40(2.3)	10	[-3]	[-60]	[-32]	-95	-486	RG	-0.5	Wait	(-5)	-49	-64	-11	-20	-2,5	65
38	Mar/14	13	80.72	83.55	84.23(-0.07)	84.2(-0.32)	82.87(-0.87)	82.25	0.4	13	38(1.8)	10	[-4]	[-50]	[-10]	-79	-363	RG	-0.5	Wait	(0)	-43	-1	-10	-20	-1.5,9	65
39	Mar/14	12	80.72	83.55	84.29(-0.19)	84.47(-0.35)	83.6(-0.83)	82.26	0.4	13	36(1.8)	-25	[-10]	[-51]	[-19]	-84	-254	DT	-1	OpenShort	(-5)	-41	-8	-48	-20	-1.6,6	65
40	Mar/14	11	80.72	83.55	84.45(-0.21)	84.77(-0.35)	84.3(-0.79)	82.37	0.5	13	34(3.2)	-25	[-10]	[-49]	[-8]	-61	-240	DT	-1.6	OpenShort	(-11)	-39	32	-47	-20	-1.7,32	65

41	Mar/14	9	80.72	83.55	84.63(-0.18)	85.07(-0.29)	84.97(-0.68)	81.93	0.3	13	31(3.3)	-20	[-9]	[-42]	[-102]	-48	-310	DT	-2.8	OpenShort?	(-14)	-34	-244	-37	-20	-2.4,62	65
42	Mar/11	15	80.63	83.27	84.78(0.02)	85.32(0.06)	85.55(0.01)	85.43	1.4	17	28(0.2)	30	[1]	[7]	[-12]	60	65	CR	-0.1	HoldShort?	(0)	1	-35	4	-7	0.7,92	69
43	Mar/11	14	80.63	83.27	84.76(-0.13)	85.27(0.15)	85.54(0.23)	85.94	1.5	17	28(-6.1)	30	[-7]	[18]	[7]	79	300	UR	0.4	SmallShort	(4)	12	10	13	20	1.2,99	69
44	Mar/11	13	80.63	83.27	84.87(-0.15)	85.14(0.2)	85.34(0.13)	85.79	1.5	17	34(-5.9)	30	[-8]	[14]	[14]	64	268	UR	0.4	SmallShort	(-8)	7	32	14	13	0.8,94	69
45	Mar/11	12	80.63	83.27	85(-0.15)	84.97(0.19)	85.23(0.08)	85.34	1.3	17	40(-4.2)	25	[-8]	[11]	[4]	47	186	UR	0.1	SmallShort	(-11)	4	5	16	-7	0.2,92	69

46	Mar/11	11	80.63	83.27	85.13(-0.21)	84.81(0.31)	85.16(0.08)	85.26	1.3	17	44(-5.4)	5	[-11]	[14]	[-2]	40	217	RG	0.1	Wait	(-10)	4	-7	12	-20	0.1,87	69
47	Mar/11	10	80.63	83.27	85.31(-0.32)	84.55(0.34)	85.09(0.08)	85.35	1.3	17	49(-10.3)	20	[-16]	[13]	[11]	23	291	UR	0.1	SmallShort	(-13)	4	29	13	-10	0,73	69
48	Mar/11	9	80.63	83.27	85.58(-0.31)	84.26(0.18)	85.02(0.08)	84.93	1.2	17	59(-6.7)	5	[-16]	[9]	[-6]	-1	202	RG	-0	Wait?	(-21)	4	-24	-0	20	-0.3,57	69
49	Mar/10	15	80.28	82.59	85.85(-0.27)	84.11(-0.01)	84.95(0.27)	85.28	1.5	16	66(-6.8)	35	[-14]	[16]	[15]	3	221	UR	0.1	SmallShort?	(-19)	14	20	1	20	-0.2,58	66
50	Mar/10	14	80.28	82.59	86.08(-0.09)	84.12(-0.08)	84.72(0.31)	85	1.4	16	73(0.2)	50	[-5]	[18]	[8]	-17	13	UR	0.1	SmallShort	(-18)	16	7	-6	20	-0.4,43	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI