|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $59.7900 One month high (close): $66.3600
XOM Daily Change: -0.64% Daily StdDev 1.8% XOM EMA_5_Trend: -0.12% 10Minute StdDev: $0.4284
Latest Price : $60.89(-0.64%) | Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($1) Fri. Nov 26, 2021($1.4)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 62.89 | 61.3 | 60.98(-0.03) | 61.06(-0.05) | 60.76(-0.16) | 60.69 | -1.1 | | -13 | 24(0.3) | -50 | [-2] | [-13] | [-1] | -25 | -59 | DT | -0.2 | OpenShort? | | (-5) | -9 | 7 | -7 | -20 | -0.6,40 | 40 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -3.87%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.98(hourly_sma_20 0.48%) 61.06(hourly_sma_10 0.61%) 61.3(daily_ema_10 1.01%) 62.89(daily_ema_20 3.62%)
|
| | | 2 | Dec/3 | 14 | 62.89 | 61.3 | 61(0.05) | 61.09(-0.05) | 60.86(-0.36) | 60.62 | -1.2 | | -13 | 23(-1.9) | -50 | [3] | [-23] | [-12] | -28 | -195 | DR | -0.5 | OpenShort | | (-3) | -20 | -18 | -18 | -20 | -0.8,42 | 40 | | 3 | Dec/3 | 13 | 62.89 | 61.3 | 60.97(0.07) | 61.12(0.03) | 61.08(-0.18) | 60.81 | -1.1 | | -13 | 25(-1.9) | -45 | [4] | [-10] | [-6] | -10 | -141 | DR | -0.5 | OpenShort | | (4) | -10 | 4 | -18 | -20 | -0.3,48 | 40 | | 4 | Dec/3 | 12 | 62.89 | 61.3 | 60.93(0.07) | 61.1(0.11) | 61.19(-0.2) | 60.77 | -1.1 | | -13 | 27(-2) | -50 | [4] | [-9] | [-14] | -4 | -146 | DR | -0.8 | OpenShort | | (4) | -11 | -15 | -24 | -20 | -0.3,54 | 40 | | 5 | Dec/3 | 11 | 62.89 | 61.3 | 60.89(0.07) | 61.03(0.11) | 61.31(-0.1) | 60.93 | -1 | | -13 | 29(-1.7) | -50 | [4] | [-4] | [-12] | 25 | -82 | DR | -0.7 | OpenShort | | (5) | -6 | -24 | -9 | -20 | 0.1,72 | 40 | | | | |
| 6 | Dec/3 | 10 | 62.89 | 61.3 | 60.85(0.07) | 60.96(0.07) | 61.31(0) | 61.18 | -0.9 | | -13 | 31(-1.4) | -50 | [4] | [1] | [-15] | 45 | -17 | CR | -0.3 | HoldShort | | (6) | 0 | -48 | -1 | 8 | 0.6,80 | 40 | | 7 | Dec/3 | 9 | 62.89 | 61.3 | 60.81(0.1) | 60.92(0.18) | 61.37(0.33) | 61.69 | -0.6 | | -13 | 32(2.7) | 15 | [6] | [22] | [17] | 68 | 123 | UT | 0.5 | OpenLong? | | (8) | 18 | 29 | 14 | 20 | 1.4,83 | 40 | | 8 | Dec/2 | 15 | 63.07 | 61.55 | 60.75(0.05) | 60.81(0.02) | 61.17(0.26) | 61.38 | -0.9 | | -13 | 30(0.4) | -25 | [3] | [13] | [8] | 52 | 114 | RG | 0.4 | Wait? | | (3) | 14 | 1 | 15 | 20 | 1.1,74 | 40 | | 9 | Dec/2 | 14 | 63.07 | 61.55 | 60.72(-0.03) | 60.8(-0.07) | 61.01(0.46) | 61.37 | -0.9 | | -13 | 29(-2.6) | -25 | [-2] | [21] | [16] | 47 | 250 | UR | 0.6 | SmallShort | | (4) | 26 | 17 | 22 | 20 | 1.2,67 | 40 | | 10 | Dec/2 | 13 | 63.07 | 61.55 | 60.74(-0.08) | 60.84(-0.08) | 60.73(0.31) | 61.19 | -1 | | -13 | 32(-3.2) | -50 | [-4] | [12] | [15] | 27 | 221 | UR | 0.8 | SmallShort | | (-4) | 17 | 18 | 25 | 20 | 0.7,59 | 40 | | | | |
| 11 | Dec/2 | 12 | 63.07 | 61.55 | 60.79(-0.08) | 60.89(-0.02) | 60.54(0.12) | 61 | -1.1 | | -13 | 35(-2.8) | -50 | [-4] | [3] | [7] | 6 | 135 | UR | 0.7 | SmallShort | | (-6) | 7 | 6 | 23 | 18 | 0.3,48 | 40 | | 12 | Dec/2 | 11 | 63.07 | 61.55 | 60.84(-0.08) | 60.9(0.15) | 60.47(0.03) | 60.94 | -1.1 | | -13 | 38(-2.2) | -50 | [-4] | [2] | [12] | -18 | 103 | UR | 0.7 | SmallShort | | (-6) | 2 | 38 | 10 | -20 | 0.1,30 | 40 | | 13 | Dec/2 | 10 | 63.07 | 61.55 | 60.89(-0.07) | 60.81(0.15) | 60.45(-0.1) | 60.54 | -1.3 | | -13 | 40(-2.2) | -40 | [-4] | [-5] | [11] | -47 | -17 | DP | 0.1 | OpenShort | | (-6) | -6 | 48 | -9 | -20 | -0.5,16 | 40 | | 14 | Dec/2 | 9 | 63.07 | 61.55 | 60.93(-0.16) | 60.72(-0.07) | 60.51(-0.72) | 60.04 | -1.6 | | -13 | 42(2.2) | -50 | [-9] | [-46] | [-16] | -62 | -169 | DT | -0.6 | OpenShort? | | (-9) | -40 | -16 | -22 | -20 | -1.1,16 | 40 | | 15 | Dec/1 | 15 | 63.21 | 61.83 | 61.03(-0.18) | 60.76(0.03) | 60.95(-0.49) | 60.21 | -1.6 | | -14 | 40(-2.1) | -50 | [-10] | [-33] | [-24] | -49 | -75 | DT | -1 | OpenShort? | | (-8) | -27 | -41 | -27 | -20 | -1.1,29 | 34 | | | | |
| 16 | Dec/1 | 14 | 63.21 | 61.83 | 61.14(-0.03) | 60.74(0.07) | 61.25(-0.13) | 60.64 | -1.4 | | -14 | 42(0.4) | -50 | [-2] | [-10] | [-12] | -20 | -82 | DT | -0.8 | OpenShort | | (-8) | -7 | -18 | -20 | -20 | -0.6,45 | 34 | | 17 | Dec/1 | 13 | 63.21 | 61.83 | 61.16(0.07) | 60.7(0.02) | 61.33(0.25) | 60.83 | -1.3 | | -14 | 42(-1.7) | -45 | [4] | [11] | [-14] | 3 | -57 | CR | -0.6 | HoldShort | | (-1) | 14 | -42 | -5 | 11 | -0.4,63 | 34 | | 18 | Dec/1 | 12 | 63.21 | 61.83 | 61.12(0.11) | 60.69(0.08) | 61.18(0.38) | 61.28 | -1 | | -14 | 43(-2.5) | -15 | [6] | [21] | [-8] | 31 | 16 | CR | 0.1 | HoldShort | | (6) | 21 | -46 | 20 | 20 | 0.2,76 | 34 | | 19 | Dec/1 | 11 | 63.21 | 61.83 | 61.05(0.16) | 60.69(0) | 60.95(0.63) | 61.77 | -0.8 | | -14 | 46(-0.9) | 30 | [9] | [33] | [19] | 41 | 117 | UT | 1 | OpenLong | | (9) | 35 | 6 | 37 | 20 | 0.8,71 | 34 | | 20 | Dec/1 | 10 | 63.21 | 61.83 | 60.95(-0.13) | 60.64(-0.07) | 60.57(0.56) | 61.7 | -0.8 | | -14 | 47(-7.1) | -50 | [-7] | [23] | [37] | 17 | 380 | UR | 1.3 | SmallShort | | (9) | 31 | 62 | 30 | 20 | 0.9,44 | 34 | | | | |
| 21 | Dec/1 | 9 | 63.21 | 61.83 | 61.03(-0.2) | 60.68(-0.18) | 60.23(0.27) | 61.04 | -1.2 | | -14 | 54(-6.5) | -50 | [-11] | [3] | [40] | -30 | 258 | UR | 0.8 | SmallShort? | | (-12) | 15 | 93 | 15 | 20 | 0,20 | 34 | | 22 | Nov/30 | 15 | 63.48 | 62.35 | 61.15(-0.26) | 60.79(-0.31) | 60.07(-0.23) | 60.07 | -2 | | -13 | 60(-8.9) | -50 | [-14] | [-29] | [-1] | -70 | 14 | DT | 0 | OpenShort? | | (-17) | -13 | -1 | -0 | -13 | -1,5 | 29 | | 23 | Nov/30 | 14 | 63.48 | 62.35 | 61.31(-0.26) | 60.98(-0.25) | 60.21(-0.18) | 60.08 | -2 | | -13 | 69(-3.3) | -50 | [-14] | [-24] | [-2] | -72 | 6 | DT | -0.1 | OpenShort | | (-15) | -10 | 10 | -3 | -20 | -1.1,6 | 29 | | 24 | Nov/30 | 13 | 63.48 | 62.35 | 61.47(-0.31) | 61.13(-0.29) | 60.32(-0.66) | 59.98 | -2.1 | | -13 | 73(-2.2) | -50 | [-17] | [-53] | [-9] | -74 | -102 | DT | -0.3 | OpenShort | | (-17) | -37 | -3 | -12 | -20 | -1.2,6 | 29 | | 25 | Nov/30 | 12 | 63.48 | 62.35 | 61.66(-0.29) | 61.31(-0.37) | 60.72(-0.7) | 60.01 | -2.1 | | -13 | 75(0.4) | -50 | [-16] | [-57] | [-14] | -69 | -161 | DT | -0.6 | OpenShort | | (-19) | -39 | -19 | -12 | -20 | -1.3,14 | 29 | | | | |
| 26 | Nov/30 | 11 | 63.48 | 62.35 | 61.84(-0.23) | 61.54(-0.13) | 61.15(-0.59) | 60.2 | -1.9 | | -13 | 74(1.7) | -50 | [-13] | [-43] | [-31] | -62 | -190 | DT | -0.8 | OpenShort | | (-16) | -33 | -53 | -22 | -20 | -1.3,21 | 29 | | 27 | Nov/30 | 10 | 63.48 | 62.35 | 61.98(-0.19) | 61.62(0.11) | 61.51(-0.37) | 60.76 | -1.6 | | -13 | 73(-0.1) | -50 | [-11] | [-24] | [-9] | -39 | -107 | DT | -0.6 | OpenShort | | (-11) | -20 | 9 | -14 | -20 | -1,36 | 29 | | 28 | Nov/30 | 9 | 63.48 | 62.35 | 62.1(-0.19) | 61.55(0.13) | 61.74(-0.32) | 60.66 | -1.7 | | -13 | 73(1.8) | -50 | [-11] | [-21] | [-53] | -33 | -124 | DT | -0.9 | OpenShort? | | (-12) | -18 | -123 | -10 | -20 | -1.2,47 | 29 | | 29 | Nov/29 | 15 | 63.78 | 62.81 | 62.22(-0.08) | 61.47(0.34) | 61.94(0.08) | 61.98 | -1.2 | | -9 | 71(-8.5) | -50 | [-4] | [11] | [-4] | 4 | 55 | RG | 0 | Wait? | | (-6) | 4 | -8 | 4 | -19 | -0.2,59 | 36 | | 30 | Nov/29 | 14 | 63.78 | 62.81 | 62.27(-0.05) | 61.26(-0.2) | 61.89(-0.06) | 62.07 | -1.1 | | -9 | 80(-0.3) | -50 | [-3] | [-12] | [12] | 3 | 5 | DP | 0.1 | OpenShort | | (-5) | -3 | 2 | 5 | 20 | -0.2,58 | 36 | | | | |
| 31 | Nov/29 | 13 | 63.78 | 62.81 | 62.3(-0.06) | 61.38(-0.21) | 61.93(0.34) | 62.05 | -1.1 | | -9 | 80(-0.1) | -30 | [-3] | [10] | [13] | -2 | 102 | UR | 0.1 | SmallShort | | (-4) | 19 | 8 | 4 | 20 | -0.2,53 | 36 | | 32 | Nov/29 | 12 | 63.78 | 62.81 | 62.34(-0.05) | 61.51(-0.19) | 61.72(0.59) | 61.97 | -1.2 | | -9 | 80(0.1) | 5 | [-3] | [25] | [19] | -8 | 132 | UR | 0.2 | SmallShort | | (-4) | 33 | 34 | 4 | 20 | -0.3,50 | 36 | | 33 | Nov/29 | 11 | 63.78 | 62.81 | 62.37(-0.06) | 61.63(-0.32) | 61.36(0.54) | 61.61 | -1.4 | | -9 | 80(0.9) | -30 | [-3] | [19] | [3] | -12 | 70 | UR | 0.2 | SmallShort | | (-5) | 31 | -14 | 18 | 20 | -0.6,53 | 36 | | 34 | Nov/29 | 10 | 63.78 | 62.81 | 62.41(-0.06) | 61.83(-0.34) | 61.03(0.58) | 61.76 | -1.3 | | -9 | 79(0.5) | -45 | [-3] | [20] | [-6] | -15 | 101 | RG | 0.6 | Wait | | (-2) | 33 | -46 | 28 | 20 | -0.5,48 | 36 | | 35 | Nov/29 | 9 | 63.78 | 62.81 | 62.45(0.03) | 62.04(-0.14) | 60.68(-0.26) | 62.26 | -1 | | -9 | 78(-0.1) | 15 | [2] | [-20] | [48] | -21 | -123 | RG | 1.3 | SmallShort? | | (-1) | -15 | 116 | 24 | 20 | -0.2,34 | 36 | | | | |
| 36 | Nov/26 | 12 | 63.93 | 63.04 | 62.43(-0.06) | 62.13(-0.32) | 60.84(-0.73) | 61.04 | -2 | | -10 | 79(-2.5) | -45 | [-3] | [-54] | [26] | -67 | -339 | DP | 0.2 | OpenShort | | (-6) | -41 | 87 | 6 | -20 | -1.2,13 | 38 | | 37 | Nov/26 | 11 | 63.93 | 63.04 | 62.47(-0.18) | 62.33(-0.49) | 61.29(-1) | 60.13 | -2.7 | | -10 | 81(9.2) | -50 | [-10] | [-75] | [-11] | -98 | -438 | DT | -1 | OpenShort | | (-9) | -56 | 26 | -48 | -20 | -2,2 | 38 | | 38 | Nov/26 | 10 | 63.93 | 63.04 | 62.58(-0.14) | 62.64(-0.54) | 61.91(-1.17) | 59.86 | -2.8 | | -10 | 72(13.3) | -50 | [-8] | [-85] | [-24] | -93 | -579 | DT | -2 | OpenShort | | (-11) | -65 | 1 | -48 | -20 | -2.7,25 | 38 | | 39 | Nov/26 | 9 | 63.93 | 63.04 | 62.67(-0.11) | 62.98(-0.47) | 62.64(-1.2) | 59.85 | -2.9 | | -10 | 59(12.6) | -50 | [-6] | [-84] | [-132] | -84 | -635 | DT | -3.3 | OpenShort? | | (-9) | -67 | -316 | -46 | -20 | -3.4,51 | 38 | | 40 | Nov/24 | 14 | 64.1 | 63.36 | 62.74(0.22) | 63.28(0.09) | 63.4(-0.03) | 63.31 | -0.6 | | -6 | 46(-16.7) | 15 | [12] | [3] | [-3] | 47 | -130 | CR | -0.1 | HoldShort | | (11) | -2 | -2 | -10 | -8 | 0.9,74 | 46 | | | | |
| 41 | Nov/24 | 13 | 64.1 | 63.36 | 62.6(0.21) | 63.22(0.09) | 63.42(0.09) | 63.33 | -0.6 | | -6 | 63(-6.1) | 10 | [12] | [10] | [2] | 51 | -67 | RG | -0.1 | Wait | | (13) | 5 | 13 | -11 | -8 | 0.9,78 | 46 | | 42 | Nov/24 | 12 | 64.1 | 63.36 | 62.47(0.19) | 63.16(0.08) | 63.36(-0.05) | 63.19 | -0.7 | | -6 | 69(-5.5) | -20 | [11] | [1] | [-11] | 55 | -82 | CR | -0.2 | HoldShort | | (11) | -3 | -25 | -10 | -17 | 0.8,85 | 46 | | 43 | Nov/24 | 11 | 64.1 | 63.36 | 62.35(0.21) | 63.11(0.21) | 63.39(0.13) | 63.46 | -0.5 | | -6 | 74(-1.5) | 0 | [12] | [16] | [-7] | 76 | 3 | CR | 0.1 | OpenShort | | (14) | 8 | -20 | -0 | 2 | 1.2,96 | 46 | | 44 | Nov/24 | 10 | 64.1 | 63.36 | 62.22(0.26) | 62.98(0.22) | 63.31(0.27) | 63.68 | -0.3 | | -6 | 76(0.6) | 35 | [15] | [25] | [9] | 85 | 38 | UT | 0.4 | HoldLong | | (14) | 16 | 21 | -2 | 20 | 1.5,97 | 46 | | 45 | Nov/24 | 9 | 64.1 | 63.36 | 62.06(0.23) | 62.84(0.19) | 63.14(0.19) | 63.45 | -0.5 | | -6 | 75(0) | 40 | [13] | [19] | [14] | 85 | 37 | UT | 0.3 | HoldLong? | | (14) | 11 | 36 | 1 | 20 | 1.5,97 | 46 | | | | |
| 46 | Nov/23 | 15 | 64.14 | 63.44 | 61.92(0.15) | 62.72(0.16) | 63.02(0.11) | 63.06 | -0.8 | | -8 | 75(4.1) | -15 | [9] | [11] | [-6] | 77 | 57 | CR | 0 | OpenShort? | | (12) | 6 | -19 | 1 | -2 | 1.2,97 | 48 | | 47 | Nov/23 | 14 | 64.14 | 63.44 | 61.83(-0.03) | 62.62(0.18) | 62.95(0.19) | 63.26 | -0.7 | | -8 | 71(-3.6) | -45 | [-2] | [13] | [10] | 90 | 308 | UR | 0.3 | SmallShort | | (10) | 11 | 14 | 7 | 20 | 1.6,100 | 48 | | 48 | Nov/23 | 13 | 64.14 | 63.44 | 61.85(-0.06) | 62.51(0.22) | 62.83(0.27) | 63.1 | -0.8 | | -8 | 75(-5.5) | -45 | [-4] | [19] | [11] | 83 | 328 | UR | 0.3 | SmallShort | | (-4) | 16 | 16 | 28 | 14 | 1.3,100 | 48 | | 49 | Nov/23 | 12 | 64.14 | 63.44 | 61.89(-0.1) | 62.37(0.29) | 62.66(0.19) | 62.93 | -0.9 | | -8 | 80(-6.1) | -50 | [-6] | [16] | [9] | 75 | 319 | UR | 0.3 | SmallShort | | (-5) | 11 | 14 | 25 | 2 | 1,100 | 48 | | 50 | Nov/23 | 11 | 64.14 | 63.44 | 61.95(-0.1) | 62.19(0.34) | 62.54(0.18) | 62.78 | -1.1 | | -8 | 86(-5.8) | -50 | [-6] | [16] | [6] | 68 | 275 | UR | 0.2 | SmallShort | | (-6) | 10 | 8 | 23 | -10 | 0.7,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|