|
^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 30, 2021 |
| XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $59.8400 One month high (close): $66.3600
XOM Daily Change: -2.84% Daily StdDev 1.81% XOM EMA_5_Trend: -0.55% 10Minute StdDev: $0.887
Latest Price : $59.84(-2.84%) | Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($1) Fri. Nov 26, 2021($1.4) Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.5) Mon. Nov 22, 2021($0.7)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -2.2
| Tue. Nov. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/30 | 15 | 63.48 | 62.35 | 61.15(-0.26) | 60.79(-0.31) | 60.07(-0.23) | 60.07 | -2 | | -13 | 66(-3.2) | -50 | [-14] | [-29] | [-1] | -70 | 16 | DT | 0 | OpenShort? | | (-17) | -13 | -1 | -0 | -13 | -1,5 | 29 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 60.79(hourly_sma_10 1.2%) 61.15(hourly_sma_20 1.8%) 62.35(daily_ema_10 3.8%) 63.48(daily_ema_20 5.68%)
|
| 2 | Nov/30 | 14 | 63.48 | 62.35 | 61.31(-0.26) | 60.98(-0.25) | 60.21(-0.18) | 60.08 | -2 | | -13 | 69(-3.3) | -50 | [-14] | [-24] | [-2] | -72 | 8 | DT | -0.1 | OpenShort | | (-15) | -10 | 10 | -3 | -20 | -1.1,6 | 29 | 3 | Nov/30 | 13 | 63.48 | 62.35 | 61.47(-0.31) | 61.13(-0.29) | 60.32(-0.66) | 59.98 | -2.1 | | -13 | 73(-2.2) | -50 | [-17] | [-53] | [-9] | -74 | -100 | DT | -0.3 | OpenShort | | (-17) | -37 | -3 | -12 | -20 | -1.2,6 | 29 | 4 | Nov/30 | 12 | 63.48 | 62.35 | 61.66(-0.29) | 61.31(-0.37) | 60.72(-0.7) | 60.01 | -2.1 | | -13 | 75(0.4) | -50 | [-16] | [-57] | [-14] | -69 | -160 | DT | -0.6 | OpenShort | | (-18) | -39 | -18 | -12 | -20 | -1.3,14 | 29 | 5 | Nov/30 | 11 | 63.48 | 62.35 | 61.84(-0.23) | 61.54(-0.13) | 61.15(-0.59) | 60.2 | -1.9 | | -13 | 74(1.7) | -50 | [-13] | [-43] | [-31] | -62 | -190 | DT | -0.8 | OpenShort | | (-15) | -33 | -53 | -22 | -20 | -1.3,21 | 29 | | | |
6 | Nov/30 | 10 | 63.48 | 62.35 | 61.98(-0.19) | 61.62(0.11) | 61.51(-0.37) | 60.76 | -1.6 | | -13 | 73(-0.1) | -50 | [-11] | [-24] | [-9] | -39 | -106 | DT | -0.6 | OpenShort | | (-11) | -20 | 9 | -14 | -20 | -1,36 | 29 | 7 | Nov/30 | 9 | 63.48 | 62.35 | 62.1(-0.19) | 61.55(0.13) | 61.74(-0.32) | 60.66 | -1.7 | | -13 | 73(1.8) | -50 | [-11] | [-21] | [-52] | -33 | -123 | DT | -0.9 | OpenShort? | | (-12) | -18 | -122 | -10 | -20 | -1.2,47 | 29 | 8 | Nov/29 | 15 | 63.78 | 62.81 | 62.22(-0.08) | 61.47(0.34) | 61.94(0.08) | 61.98 | -1.2 | | -9 | 71(-8.5) | -50 | [-4] | [11] | [-4] | 4 | 56 | RG | 0 | Wait? | | (-6) | 4 | -8 | 4 | -19 | -0.2,59 | 36 | 9 | Nov/29 | 14 | 63.78 | 62.81 | 62.27(-0.05) | 61.26(-0.2) | 61.89(-0.06) | 62.07 | -1.1 | | -9 | 80(-0.3) | -50 | [-3] | [-12] | [12] | 3 | 5 | DP | 0.1 | OpenShort | | (-5) | -3 | 2 | 5 | 20 | -0.2,58 | 36 | 10 | Nov/29 | 13 | 63.78 | 62.81 | 62.3(-0.06) | 61.38(-0.21) | 61.93(0.34) | 62.05 | -1.1 | | -9 | 80(-0.1) | -30 | [-3] | [10] | [13] | -2 | 103 | UR | 0.1 | SmallShort | | (-3) | 19 | 7 | 4 | 20 | -0.2,53 | 36 | | | |
11 | Nov/29 | 12 | 63.78 | 62.81 | 62.34(-0.05) | 61.51(-0.19) | 61.72(0.59) | 61.97 | -1.2 | | -9 | 80(0.1) | 5 | [-3] | [25] | [19] | -8 | 134 | UR | 0.2 | SmallShort | | (-3) | 33 | 33 | 4 | 20 | -0.3,50 | 36 | 12 | Nov/29 | 11 | 63.78 | 62.81 | 62.37(-0.06) | 61.63(-0.32) | 61.36(0.54) | 61.61 | -1.4 | | -9 | 80(0.9) | -30 | [-3] | [19] | [3] | -12 | 72 | UR | 0.2 | SmallShort | | (-5) | 31 | -14 | 18 | 20 | -0.6,53 | 36 | 13 | Nov/29 | 10 | 63.78 | 62.81 | 62.41(-0.06) | 61.83(-0.34) | 61.03(0.58) | 61.76 | -1.3 | | -9 | 79(0.5) | -45 | [-3] | [20] | [-6] | -15 | 103 | RG | 0.6 | Wait | | (-2) | 33 | -46 | 28 | 20 | -0.5,48 | 36 | 14 | Nov/29 | 9 | 63.78 | 62.81 | 62.45(0.03) | 62.04(-0.14) | 60.68(-0.26) | 62.26 | -1 | | -9 | 78(-0.1) | 15 | [2] | [-20] | [47] | -21 | -124 | RG | 1.3 | SmallShort? | | (-1) | -15 | 114 | 24 | 20 | -0.2,34 | 36 | 15 | Nov/26 | 12 | 63.93 | 63.04 | 62.43(-0.06) | 62.13(-0.32) | 60.84(-0.73) | 61.04 | -2 | | -10 | 79(-2.5) | -45 | [-3] | [-54] | [25] | -67 | -341 | DP | 0.2 | OpenShort | | (-6) | -41 | 86 | 6 | -20 | -1.2,13 | 38 | | | |
16 | Nov/26 | 11 | 63.93 | 63.04 | 62.47(-0.18) | 62.33(-0.49) | 61.29(-1) | 60.13 | -2.7 | | -10 | 81(9.2) | -50 | [-10] | [-75] | [-11] | -98 | -438 | DT | -1 | OpenShort | | (-9) | -56 | 26 | -48 | -20 | -2,2 | 38 | 17 | Nov/26 | 10 | 63.93 | 63.04 | 62.58(-0.14) | 62.64(-0.54) | 61.91(-1.17) | 59.86 | -2.8 | | -10 | 72(13.3) | -50 | [-8] | [-85] | [-24] | -93 | -580 | DT | -2 | OpenShort | | (-11) | -65 | 1 | -48 | -20 | -2.7,25 | 38 | 18 | Nov/26 | 9 | 63.93 | 63.04 | 62.67(-0.11) | 62.98(-0.47) | 62.64(-1.2) | 59.85 | -2.9 | | -10 | 59(12.6) | -50 | [-6] | [-84] | [-131] | -84 | -637 | DT | -3.3 | OpenShort? | | (-9) | -67 | -313 | -46 | -20 | -3.4,51 | 38 | 19 | Nov/24 | 14 | 64.1 | 63.36 | 62.74(0.22) | 63.28(0.09) | 63.4(-0.03) | 63.31 | -0.6 | | -6 | 46(-16.7) | 15 | [12] | [3] | [-3] | 47 | -132 | CR | -0.1 | HoldShort | | (11) | -2 | -2 | -10 | -8 | 0.9,74 | 46 | 20 | Nov/24 | 13 | 64.1 | 63.36 | 62.6(0.21) | 63.22(0.09) | 63.42(0.09) | 63.33 | -0.6 | | -6 | 63(-6.1) | 10 | [12] | [10] | [2] | 51 | -69 | RG | -0.1 | Wait | | (13) | 5 | 13 | -11 | -8 | 0.9,78 | 46 | | | |
21 | Nov/24 | 12 | 64.1 | 63.36 | 62.47(0.19) | 63.16(0.08) | 63.36(-0.05) | 63.19 | -0.7 | | -6 | 69(-5.5) | -20 | [11] | [1] | [-11] | 55 | -85 | CR | -0.2 | HoldShort | | (11) | -3 | -25 | -10 | -17 | 0.8,85 | 46 | 22 | Nov/24 | 11 | 64.1 | 63.36 | 62.35(0.21) | 63.11(0.21) | 63.39(0.13) | 63.46 | -0.5 | | -6 | 74(-1.5) | 0 | [12] | [16] | [-7] | 76 | 2 | CR | 0.1 | OpenShort | | (14) | 8 | -20 | -0 | 2 | 1.2,96 | 46 | 23 | Nov/24 | 10 | 64.1 | 63.36 | 62.22(0.26) | 62.98(0.22) | 63.31(0.27) | 63.68 | -0.3 | | -6 | 76(0.6) | 35 | [15] | [25] | [9] | 85 | 36 | UT | 0.4 | HoldLong | | (14) | 16 | 21 | -2 | 20 | 1.5,97 | 46 | 24 | Nov/24 | 9 | 64.1 | 63.36 | 62.06(0.23) | 62.84(0.19) | 63.14(0.19) | 63.45 | -0.5 | | -6 | 75(0) | 40 | [13] | [19] | [14] | 85 | 34 | UT | 0.3 | HoldLong? | | (14) | 11 | 35 | 1 | 20 | 1.5,97 | 46 | 25 | Nov/23 | 15 | 64.14 | 63.44 | 61.92(0.15) | 62.72(0.16) | 63.02(0.11) | 63.06 | -0.8 | | -8 | 75(4.1) | -15 | [9] | [11] | [-6] | 77 | 56 | CR | 0 | OpenShort? | | (12) | 6 | -18 | 1 | -2 | 1.2,97 | 48 | | | |
26 | Nov/23 | 14 | 64.14 | 63.44 | 61.83(-0.03) | 62.62(0.18) | 62.95(0.19) | 63.26 | -0.7 | | -8 | 71(-3.6) | -45 | [-2] | [13] | [10] | 90 | 309 | UR | 0.3 | SmallShort | | (10) | 11 | 14 | 7 | 20 | 1.6,100 | 48 | 27 | Nov/23 | 13 | 64.14 | 63.44 | 61.85(-0.06) | 62.51(0.22) | 62.83(0.27) | 63.1 | -0.8 | | -8 | 75(-5.5) | -50 | [-4] | [19] | [8] | 83 | 330 | UR | 0.3 | SmallShort | | (-3) | 16 | 15 | 12 | 14 | 1.3,100 | 48 | 28 | Nov/23 | 12 | 64.14 | 63.44 | 61.89(-0.1) | 62.37(0.29) | 62.66(0.19) | 62.93 | -0.9 | | -8 | 80(-6.1) | -50 | [-6] | [16] | [7] | 75 | 320 | UR | 0.3 | SmallShort | | (-5) | 11 | 14 | 15 | 2 | 1,100 | 48 | 29 | Nov/23 | 11 | 64.14 | 63.44 | 61.95(-0.1) | 62.19(0.34) | 62.54(0.18) | 62.78 | -1.1 | | -8 | 86(-5.8) | -50 | [-6] | [16] | [4] | 68 | 277 | UR | 0.2 | SmallShort | | (-6) | 10 | 7 | 17 | -10 | 0.7,100 | 48 | 30 | Nov/23 | 10 | 64.14 | 63.44 | 62.01(-0.08) | 61.98(0.34) | 62.43(0.31) | 62.7 | -1.1 | | -8 | 92(-4.9) | -50 | [-5] | [24] | [6] | 48 | 269 | UR | 0.2 | SmallShort | | (-6) | 18 | 3 | 16 | 20 | 0.6,83 | 48 | | | |
31 | Nov/23 | 9 | 64.14 | 63.44 | 62.06(-0.08) | 61.77(0.29) | 62.24(0.06) | 62.66 | -1.1 | | -8 | 97(-2.3) | -40 | [-5] | [8] | [18] | 31 | 196 | UR | 0.3 | SmallShort? | | (-6) | 4 | 42 | 13 | 20 | 0.5,68 | 48 | 32 | Nov/22 | 15 | 64.28 | 63.74 | 62.11(-0.14) | 61.59(0.23) | 62.2(0.18) | 62.2 | -1.7 | | -7 | 99(-7.6) | -50 | [-8] | [12] | [-2] | 16 | 197 | RG | 0 | Wait? | | (-6) | 10 | -17 | 11 | 20 | 0.1,63 | 38 | 33 | Nov/22 | 14 | 64.28 | 63.74 | 62.2(-0.14) | 61.45(0.29) | 62.09(0.42) | 62.38 | -1.5 | | -7 | 107(-6) | -35 | [-8] | [27] | [11] | -1 | 271 | UR | 0.2 | SmallShort | | (-8) | 24 | 19 | 7 | 20 | 0.1,47 | 38 | 34 | Nov/22 | 13 | 64.28 | 63.74 | 62.29(-0.19) | 61.27(0.25) | 61.83(0.47) | 62.17 | -1.7 | | -7 | 113(-6) | -45 | [-11] | [28] | [12] | -8 | 285 | UR | 0.2 | SmallShort | | (-10) | 27 | 18 | 14 | 20 | -0.1,45 | 38 | 35 | Nov/22 | 12 | 64.28 | 63.74 | 62.41(-0.22) | 61.12(0.13) | 61.54(0.39) | 61.97 | -1.8 | | -7 | 119(-6) | -50 | [-12] | [19] | [-1] | -18 | 243 | RG | 0.3 | Wait | | (-12) | 22 | -27 | 17 | 20 | -0.3,40 | 38 | | | |
36 | Nov/22 | 11 | 64.28 | 63.74 | 62.55(-0.18) | 61.04(-0.23) | 61.3(0.54) | 62.27 | -1.6 | | -7 | 125(-5.2) | -25 | [-10] | [18] | [38] | -23 | 271 | UR | 0.6 | SmallShort | | (-12) | 31 | 58 | 20 | 20 | -0.2,32 | 38 | 37 | Nov/22 | 10 | 64.28 | 63.74 | 62.66(-0.24) | 61.18(-0.36) | 60.97(0.3) | 61.65 | -2.1 | | -7 | 130(-3.5) | -20 | [-14] | [0] | [28] | -49 | 152 | UR | 0.4 | SmallShort | | (-15) | 17 | 47 | 11 | 20 | -0.6,16 | 38 | 38 | Nov/22 | 9 | 64.28 | 63.74 | 62.81(-0.32) | 61.4(-0.5) | 60.79(0.15) | 61.15 | -2.5 | | -7 | 134(-1) | -40 | [-18] | [-13] | [23] | -68 | 93 | DP | 0.2 | OpenShort? | | (-17) | 9 | 46 | 7 | 20 | -1,7 | 38 | 39 | Nov/19 | 15 | 64.43 | 64.17 | 63.01(-0.32) | 61.71(-0.53) | 60.79(0) | 60.66 | -3.3 | | -6 | 135(-10.8) | -50 | [-18] | [-23] | [-3] | -82 | -53 | DT | -0 | HoldShort? | | (-21) | 0 | -9 | 5 | -10 | -1.4,3 | 32 | 40 | Nov/19 | 14 | 64.43 | 64.17 | 63.21(-0.35) | 62.04(-0.51) | 60.7(-0.12) | 60.76 | -3.2 | | -6 | 145(4.4) | -50 | [-20] | [-30] | [1] | -83 | -73 | DP | 0 | OpenShort | | (-19) | -7 | 7 | 8 | -20 | -1.5,5 | 32 | | | |
41 | Nov/19 | 13 | 64.43 | 64.17 | 63.43(-0.36) | 62.36(-0.42) | 60.77(-1.01) | 60.69 | -3.3 | | -6 | 141(7.1) | -50 | [-20] | [-77] | [-10] | -90 | -325 | DT | -0.1 | OpenShort | | (-22) | -57 | -12 | 8 | -20 | -1.7,3 | 32 | 42 | Nov/19 | 12 | 64.43 | 64.17 | 63.66(-0.34) | 62.62(-0.51) | 61.39(-1.02) | 60.82 | -3.2 | | -6 | 134(9.8) | -50 | [-19] | [-80] | [1] | -96 | -366 | DP | -0.4 | OpenShort | | (-21) | -58 | 22 | 9 | -20 | -1.9,2 | 32 | 43 | Nov/19 | 11 | 64.43 | 64.17 | 63.88(-0.37) | 62.94(-0.6) | 62.02(-1.1) | 60.59 | -3.4 | | -6 | 124(17.4) | -50 | [-21] | [-88] | [-15] | -108 | -425 | DT | -1 | HoldShort | | (-22) | -62 | -3 | -18 | -20 | -2.3,0 | 32 | 44 | Nov/19 | 10 | 64.43 | 64.17 | 64.12(-0.34) | 63.32(-0.61) | 62.71(-1.09) | 60.62 | -3.4 | | -6 | 107(27.7) | -50 | [-19] | [-87] | [-34] | -115 | -484 | DT | -1.7 | HoldShort | | (-21) | -62 | -49 | -23 | -20 | -2.9,8 | 32 | 45 | Nov/19 | 9 | 64.43 | 64.17 | 64.34(-0.28) | 63.71(-0.55) | 63.4(-0.84) | 61.14 | -2.9 | | -6 | 79(30.1) | -50 | [-16] | [-70] | [-96] | -122 | -432 | DT | -2.5 | HoldShort? | | (-18) | -48 | -237 | -25 | -20 | -3.6,18 | 32 | | | |
46 | Nov/18 | 15 | 64.59 | 64.64 | 64.52(-0.08) | 64.06(-0.12) | 63.94(0.13) | 63.79 | -0.9 | | 1 | 49(-11.9) | 0 | [-5] | [2] | [-4] | -53 | 0 | RG | -0.3 | Wait? | | (-5) | 7 | -13 | 3 | -5 | -1.3,30 | 47 | 47 | Nov/18 | 14 | 64.59 | 64.64 | 64.57(-0.05) | 64.14(-0.11) | 63.86(-0.02) | 63.94 | -0.7 | | 1 | 61(2.1) | 5 | [-3] | [-6] | [-1] | -47 | -54 | RG | 0.2 | Wait | | (-3) | -1 | -8 | 10 | 6 | -1.2,33 | 47 | 48 | Nov/18 | 13 | 64.59 | 64.64 | 64.6(-0.05) | 64.21(-0.17) | 63.87(-0.09) | 64.03 | -0.6 | | 1 | 59(2.2) | 5 | [-3] | [-11] | [-1] | -46 | -62 | RG | 0.3 | Wait | | (-3) | -5 | 3 | -15 | 9 | -1.1,32 | 47 | 49 | Nov/18 | 12 | 64.59 | 64.64 | 64.63(-0.05) | 64.32(-0.11) | 63.93(-0.14) | 63.99 | -0.7 | | 1 | 56(2.4) | -0 | [-3] | [-13] | [-3] | -62 | -84 | RG | 0.1 | Wait | | (-3) | -8 | 3 | -21 | -11 | -1.3,21 | 47 | 50 | Nov/18 | 11 | 64.59 | 64.64 | 64.66(-0.02) | 64.39(-0.17) | 64.02(-0.23) | 63.96 | -0.7 | | 1 | 54(1.4) | 25 | [-1] | [-19] | [13] | -78 | -149 | RG | -0.1 | Wait | | (-3) | -14 | 53 | -26 | -9 | -1.5,10 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|