|
^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Sat. Dec. 5, 2020 |
| XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $32.7800 One month high (close): $41.9800
XOM Daily Change: 0% Daily StdDev 0% XOM EMA_5_Trend: 0% 10Minute StdDev: $0.7126
Latest Price : $0(0%) | Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.9)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Sat. Dec. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/4 | 15 | 38.29 | 39.81 | 40.59(0.34) | 41.09(0.27) | 41.44(-0.04) | 41.44 | 1.4 | | 16 | 0(-32.8) | 50 | [0] | [4] | [-1] | 73 | 210 | CR | 0 | HoldShort? | | (10) | 0 | -4 | -1 | 0 | 1.3,90 | 67 | Sample size 24 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.71%(63%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.09(hourly_sma_10 -0.84%) 40.59(hourly_sma_20 -2.05%) 39.81(daily_ema_10 -3.93%) 38.29(daily_ema_20 -7.6%) Resistance Levels:
|
| 2 | Dec/4 | 14 | 38.29 | 39.81 | 40.45(0.35) | 40.98(0.26) | 41.46(0.19) | 41.48 | 1.4 | | 16 | 33(-2.8) | 50 | [11] | [17] | [3] | 72 | -15 | UT | 0 | OpenLong | | (13) | 6 | 9 | -9 | 20 | 1.4,87 | 67 | 3 | Dec/4 | 13 | 38.29 | 39.81 | 40.31(0.32) | 40.87(0.28) | 41.38(0.49) | 41.38 | 1.4 | | 16 | 36(-1.1) | 50 | [10] | [27] | [4] | 74 | 97 | UT | 0 | OpenLong | | (14) | 16 | 9 | -8 | 20 | 1.4,89 | 67 | 4 | Dec/4 | 12 | 38.29 | 39.81 | 40.18(0.33) | 40.76(0.36) | 41.18(0.44) | 41.28 | 1.3 | | 16 | 37(-1) | 50 | [11] | [27] | [-9] | 77 | 78 | CR | 0.1 | OpenShort | | (12) | 14 | -29 | -6 | 20 | 1.3,94 | 67 | 5 | Dec/4 | 11 | 38.29 | 39.81 | 40.05(0.34) | 40.62(0.4) | 41(0.63) | 41.61 | 1.5 | | 16 | 38(2.1) | 50 | [11] | [34] | [10] | 98 | 231 | UT | 0.7 | OpenLong | | (14) | 20 | 7 | 9 | 20 | 1.9,100 | 67 | | | |
6 | Dec/4 | 10 | 38.29 | 39.81 | 39.92(0.3) | 40.46(0.36) | 40.74(0.58) | 41.53 | 1.5 | | 16 | 36(3.6) | 50 | [10] | [31] | [22] | 98 | 265 | UT | 1 | OpenLong | | (13) | 19 | 37 | 8 | 20 | 2,98 | 67 | 7 | Dec/4 | 9 | 38.29 | 39.81 | 39.8(0.22) | 40.31(0.23) | 40.5(0.33) | 41.12 | 1.3 | | 16 | 32(2.8) | 50 | [7] | [20] | [32] | 96 | 208 | UT | 0.9 | OpenLong? | | (9) | 11 | 71 | 7 | 20 | 1.9,98 | 67 | 8 | Dec/3 | 15 | 37.87 | 39.38 | 39.71(0.15) | 40.22(0.03) | 40.37(0.09) | 40.35 | 1.1 | | 15 | 29(1.5) | 50 | [5] | [8] | [-1] | 70 | 49 | CR | -0 | HoldShort? | | (5) | 3 | -4 | -3 | 17 | 1,95 | 67 | 9 | Dec/3 | 14 | 37.87 | 39.38 | 39.65(0.27) | 40.21(0.08) | 40.33(0.25) | 40.4 | 1.1 | | 15 | 28(-2) | 50 | [9] | [15] | [4] | 75 | 6 | UT | 0.1 | HoldLong | | (7) | 8 | 8 | -2 | 20 | 1.2,95 | 67 | 10 | Dec/3 | 13 | 37.87 | 39.38 | 39.54(0.23) | 40.18(0.24) | 40.23(0.13) | 40.31 | 1.1 | | 15 | 30(-0.7) | 50 | [8] | [13] | [-3] | 74 | 15 | CR | 0.1 | HoldShort | | (10) | 4 | -3 | 0 | -20 | 1.1,96 | 67 | | | |
11 | Dec/3 | 12 | 37.87 | 39.38 | 39.45(0.23) | 40.08(0.39) | 40.18(0.13) | 40.34 | 1.1 | | 15 | 30(0.2) | 50 | [8] | [16] | [-6] | 80 | 55 | CR | 0.2 | OpenShort | | (9) | 4 | -8 | 5 | -20 | 1.3,97 | 67 | 12 | Dec/3 | 11 | 37.87 | 39.38 | 39.36(0.24) | 39.93(0.47) | 40.13(0.15) | 40.43 | 1.1 | | 15 | 30(1) | 50 | [8] | [18] | [8] | 80 | 92 | UT | 0.4 | HoldLong | | (9) | 5 | 22 | 1 | 5 | 1.5,92 | 67 | 13 | Dec/3 | 10 | 37.87 | 39.38 | 39.27(0.2) | 39.74(0.34) | 40.07(-0.03) | 40.19 | 1 | | 15 | 29(1.1) | 50 | [7] | [9] | [8] | 73 | 46 | UT | 0.2 | OpenLong | | (7) | -1 | 29 | -4 | -7 | 1.4,88 | 67 | 14 | Dec/3 | 9 | 37.87 | 39.38 | 39.19(0.1) | 39.6(0.3) | 40.08(-0.11) | 39.88 | 0.9 | | 15 | 28(0.8) | 50 | [3] | [5] | [-5] | 65 | 67 | CR | -0.3 | HoldShort? | | (6) | -4 | -15 | 2 | -10 | 1.1,87 | 67 | 15 | Dec/2 | 15 | 37.53 | 39.09 | 39.15(0.06) | 39.48(0.28) | 40.13(0.35) | 40.04 | 1 | | 14 | 27(2.4) | 50 | [2] | [19] | [3] | 77 | 254 | UT | -0.1 | OpenLong? | | (6) | 11 | -4 | 6 | 20 | 1.4,92 | 61 | | | |
16 | Dec/2 | 14 | 37.53 | 39.09 | 39.12(5.39) | 39.37(0.21) | 39.99(0.67) | 40.09 | 1 | | 14 | 25(-324.9) | 50 | [176] | [71] | [7] | 86 | -4356 | UT | 0.2 | HoldLong | | (2) | 22 | -6 | 15 | 20 | 1.6,96 | 61 | 17 | Dec/2 | 13 | 37.53 | 39.09 | 37.12(5.72) | 39.29(0.21) | 39.72(0.77) | 40.16 | 1.1 | | 14 | 350(-130.3) | 50 | [187] | [77] | [7] | 59 | -4056 | UT | 0.1 | OpenLong | | (213) | 25 | -7 | 7 | 20 | 0.4,99 | 61 | 18 | Dec/2 | 12 | 37.53 | 39.09 | 37.12(-0) | 39.21(0.29) | 39.42(0.75) | 40.24 | 1.1 | | 14 | 480(0) | 50 | [0] | [31] | [16] | 59 | 1625 | UR | 0.1 | SmallShort | | (225) | 25 | 12 | 7 | 20 | 0.4,99 | 61 | 19 | Dec/2 | 11 | 37.53 | 39.09 | 37.12(0) | 39.1(0.49) | 39.13(0.74) | 40.11 | 1.1 | | 14 | 480(0) | 50 | [0] | [34] | [31] | 40 | 1585 | UR | 0.1 | SmallShort | | (-1) | 24 | 71 | 2 | 20 | 0.4,80 | 61 | 20 | Dec/2 | 10 | 37.53 | 39.09 | 35.11(-0.12) | 38.91(0.23) | 38.84(0.22) | 39.35 | 0.7 | | 14 | 480(-0.7) | 45 | [-4] | [12] | [19] | 39 | 1364 | UR | 0 | SmallShort | | (-4) | 7 | 56 | -5 | 20 | 0.4,79 | 61 | | | |
21 | Dec/2 | 9 | 37.53 | 39.09 | 35.15(-0.24) | 38.82(0.06) | 38.76(-0.23) | 38.77 | 0.5 | | 14 | 481(-1.2) | -20 | [-8] | [-6] | [2] | 39 | 1189 | DP | 0 | OpenShort? | | (-7) | -8 | 14 | -6 | -20 | 0.3,81 | 61 | 22 | Dec/1 | 15 | 37.21 | 38.96 | 35.23(-0.33) | 38.79(0.01) | 38.85(-0.39) | 38.62 | 0.6 | | 14 | 482(13.6) | -50 | [-11] | [-14] | [-9] | 33 | 1165 | DT | -0 | OpenShort? | | (-11) | -13 | -16 | -7 | -20 | 0.3,75 | 57 | 23 | Dec/1 | 14 | 37.21 | 38.96 | 35.35(-0.29) | 38.79(0.03) | 39(-0.17) | 38.79 | 0.6 | | 14 | 468(-1.6) | -30 | [-10] | [-7] | [2] | 55 | 1192 | DP | -0 | OpenShort | | (-12) | -6 | 10 | 0 | -13 | 0.3,97 | 57 | 24 | Dec/1 | 13 | 37.21 | 38.96 | 35.45(-0.32) | 38.78(-0.09) | 39.07(0.24) | 38.68 | 0.6 | | 14 | 470(-1.6) | -35 | [-11] | [5] | [-7] | 56 | 1250 | RG | -0 | Wait | | (-12) | 8 | -24 | 1 | 5 | 0.3,98 | 57 | 25 | Dec/1 | 12 | 37.21 | 38.96 | 35.56(-0.29) | 38.82(-0.15) | 38.98(0.25) | 38.93 | 0.7 | | 14 | 472(-1.4) | -35 | [-10] | [4] | [-5] | 55 | 1266 | RG | -0 | Wait | | (-12) | 8 | -29 | 1 | 20 | 0.3,97 | 57 | | | |
26 | Dec/1 | 11 | 37.21 | 38.96 | 35.66(-0.24) | 38.88(11.23) | 38.88(0.36) | 39.24 | 0.8 | | 14 | 473(-1.2) | -50 | [-8] | [196] | [-141] | 55 | 1294 | RG | 0 | Wait | | (-9) | 12 | -13 | 2 | -20 | 0.3,97 | 57 | 27 | Dec/1 | 10 | 37.21 | 38.96 | 35.74(-0.25) | 34.95(12.68) | 38.74(0.43) | 39.38 | 0.9 | | 14 | 474(-1.3) | 35 | [-8] | [222] | [-71] | 54 | 1341 | RG | 0.1 | Wait | | (-7) | 14 | 24 | 2 | -20 | 0.3,96 | 57 | 28 | Dec/1 | 9 | 37.21 | 38.96 | 35.83(-0.27) | 31.02(-0.33) | 38.57(0.2) | 39.12 | 0.8 | | 14 | 476(-1.3) | 30 | [-9] | [-0] | [132] | 53 | 1206 | UR | 0 | SmallShort? | | (-12) | 7 | 88 | 1 | 20 | 0.3,95 | 57 | 29 | Nov/30 | 15 | 36.99 | 38.93 | 35.93(-0.38) | 31.12(-0.61) | 38.49(-0.43) | 38.21 | 0.5 | | 16 | 477(9.5) | 25 | [-13] | [-25] | [96] | 49 | 873 | RG | -0 | Wait? | | (-16) | -14 | -24 | 0 | 20 | 0.2,94 | 56 | 30 | Nov/30 | 14 | 36.99 | 38.93 | 36.07(-0.47) | 31.31(-0.55) | 38.66(-0.55) | 38.46 | 0.6 | | 16 | 467(-2.3) | 25 | [-16] | [-29] | [117] | 49 | 960 | RG | -0 | Wait | | (-13) | -18 | -7 | -0 | 20 | 0.2,94 | 56 | | | |
31 | Nov/30 | 13 | 36.99 | 38.93 | 36.24(-0.44) | 31.48(-0.61) | 38.87(24.71) | 38.53 | 0.6 | | 16 | 470(-2) | 25 | [-15] | [807] | [140] | 49 | 6548 | UR | -0 | SmallShort | | (-19) | 818 | -1 | 10 | 20 | 0.2,94 | 56 | 32 | Nov/30 | 12 | 36.99 | 38.93 | 36.4(-0.45) | 31.67(-0.74) | 31.17(32.87) | 38.54 | 0.6 | | 16 | 472(-1.9) | 25 | [-15] | [1075] | [163] | 49 | 8339 | UR | 0.6 | SmallShort | | (-17) | 1088 | -17 | 21 | 20 | 0.2,94 | 56 | 33 | Nov/30 | 11 | 36.99 | 38.93 | 36.57(-0.39) | 31.9(-0.7) | 23.46(-1.24) | 38.72 | 0.7 | | 16 | 474(-1.7) | 25 | [-13] | [-54] | [201] | 50 | 660 | RG | 1.2 | SmallShort | | (-16) | -41 | -29 | 58 | 20 | 0.2,95 | 56 | 34 | Nov/30 | 10 | 36.99 | 38.93 | 36.71(-0.35) | 32.12(-0.59) | 23.75(-0.89) | 39.03 | 0.8 | | 16 | 475(-1.3) | 25 | [-12] | [-40] | [261] | 19 | 743 | RG | 1.2 | SmallShort | | (-14) | -30 | -49 | 59 | 20 | 0.2,64 | 56 | 35 | Nov/30 | 9 | 36.99 | 38.93 | 36.84(-0.24) | 32.31(-0.43) | 23.96(-0.55) | 39.55 | 1 | | 16 | 477(-1) | 35 | [-8] | [-25] | [415] | -13 | 832 | RG | 1.3 | SmallShort? | | (-11) | -18 | 0 | 21 | 20 | 0.2,32 | 56 | | | |
36 | Nov/27 | 15 | 36.73 | 38.77 | 36.93(-5.23) | 32.45(-11.18) | 24.09(-25.14) | 0 | -13.5 | | 20 | 478(148.3) | -25 | [-173] | [-1056] | [-473] | -123 | -10942 | DT | -2 | HoldShort? | | (-207) | -833 | 0 | -16 | -20 | -3,2 | 73 | 37 | Nov/27 | 14 | 36.73 | 38.77 | 38.97(-4.78) | 36.54(-10.1) | 32.18(-20.25) | 0 | -13.5 | | 20 | 329(305) | -25 | [-162] | [-890] | [-1576] | -158 | -10256 | DT | -3.6 | HoldShort | | (-194) | -684 | -3704 | -30 | -20 | -4.4,2 | 73 | 38 | Nov/27 | 13 | 36.73 | 38.77 | 40.93(0.16) | 40.64(-0.23) | 40.35(-0.35) | 40.19 | 1.3 | | 20 | 24(-4.4) | 50 | [5] | [-10] | [-1] | -76 | -407 | DR | -0.2 | HoldShort | | (4) | -12 | 10 | -13 | -20 | -1.1,2 | 73 | 39 | Nov/27 | 12 | 36.73 | 38.77 | 40.86(0.15) | 40.73(-0.22) | 40.49(-0.4) | 40.08 | 1.2 | | 20 | 29(-4.2) | 50 | [5] | [-11] | [-13] | -75 | -420 | DR | -0.5 | HoldShort | | (6) | -14 | -11 | -24 | -20 | -1,0 | 73 | 40 | Nov/27 | 11 | 36.73 | 38.77 | 40.8(0.2) | 40.82(-0.43) | 40.65(-0.38) | 40.2 | 1.3 | | 20 | 33(-4.3) | 50 | [7] | [-14] | [-12] | -67 | -420 | DR | -0.5 | OpenShort | | (7) | -13 | -21 | -24 | -17 | -0.7,1 | 73 | | | |
41 | Nov/27 | 10 | 36.73 | 38.77 | 40.72(0.26) | 41(-0.31) | 40.81(-0.2) | 40.43 | 1.4 | | 20 | 37(-4.5) | 50 | [9] | [-5] | [-19] | -36 | -353 | DR | -0.4 | OpenShort | | (9) | -7 | -38 | -21 | -20 | -0.3,22 | 73 | 42 | Nov/27 | 9 | 36.73 | 38.77 | 40.61(0.32) | 41.13(-0.23) | 40.89(-0.12) | 40.85 | 1.5 | | 20 | 42(-4.3) | 50 | [11] | [-1] | [-4] | -3 | -259 | DR | -0 | OpenShort? | | (12) | -4 | -6 | -12 | 2 | 0.2,42 | 73 | 43 | Nov/25 | 15 | 36.37 | 38.29 | 40.48(0.4) | 41.23(-0.18) | 40.94(-0.08) | 40.91 | 1.6 | | 21 | 46(-3.2) | 50 | [14] | [2] | [-3] | 5 | -274 | CR | -0 | HoldShort? | | (13) | -3 | 2 | -11 | -20 | 0.3,47 | 73 | 44 | Nov/25 | 14 | 36.37 | 38.29 | 40.32(0.48) | 41.31(-0.13) | 40.97(-0.04) | 40.89 | 1.6 | | 21 | 49(-5.9) | 50 | [16] | [5] | [-6] | 26 | -311 | CR | -0.1 | HoldShort | | (16) | -1 | -6 | -7 | -20 | 0.4,66 | 73 | 45 | Nov/25 | 13 | 36.37 | 38.29 | 40.13(0.49) | 41.37(-0.08) | 40.99(-0.48) | 40.96 | 1.6 | | 21 | 55(-4.2) | 50 | [17] | [-9] | [-2] | 33 | -349 | DR | -0 | OpenShort | | (19) | -16 | 9 | -7 | -20 | 0.5,70 | 73 | | | |
46 | Nov/25 | 12 | 36.37 | 38.29 | 39.94(0.5) | 41.37(0) | 41.19(-0.43) | 40.86 | 1.6 | | 21 | 59(-3.7) | 50 | [17] | [-6] | [-16] | 38 | -326 | DR | -0.2 | OpenShort | | (18) | -15 | -21 | -9 | -20 | 0.6,73 | 73 | 47 | Nov/25 | 11 | 36.37 | 38.29 | 39.74(0.52) | 41.4(0.46) | 41.37(-0.35) | 41.09 | 1.7 | | 21 | 63(-2.5) | 50 | [18] | [5] | [-13] | 46 | -216 | CR | -0.2 | HoldShort | | (20) | -12 | 2 | -14 | -20 | 0.8,76 | 73 | 48 | Nov/25 | 10 | 36.37 | 38.29 | 39.54(0.53) | 41.21(0.52) | 41.51(-0.31) | 41.07 | 1.7 | | 21 | 65(-1.5) | 50 | [18] | [8] | [-5] | 54 | -166 | CR | -0.2 | HoldShort | | (21) | -11 | 9 | 18 | -20 | 0.8,84 | 73 | 49 | Nov/25 | 9 | 36.37 | 38.29 | 39.33(0.51) | 41(0.55) | 41.64(-0.25) | 40.97 | 1.6 | | 21 | 67(-1.1) | 35 | [17] | [10] | [-34] | 64 | -104 | CR | -0.4 | HoldShort? | | (19) | -9 | -87 | 21 | -20 | 0.9,91 | 73 | 50 | Nov/24 | 15 | 35.9 | 37.84 | 39.13(0.61) | 40.77(0.83) | 41.74(0.29) | 41.96 | 2.3 | | 22 | 68(-0.9) | 50 | [21] | [35] | [13] | 87 | 226 | UT | 0.1 | HoldLong? | | (26) | 10 | 19 | 29 | 20 | 1.5,99 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|