XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $41.9300 One month high (close): $49.2400

XOM Daily Change: -0.28% Daily StdDev 4.82% XOM EMA_5_Trend: 1.74% 10Minute StdDev: $0.8521

Latest Price : $49.1(-0.28%)

Mon. Jun 8, 2020($0.9) Fri. Jun 5, 2020($2.1) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.9) Tue. Jun 2, 2020($0.7) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($0.5) Thu. May 28, 2020($0.2)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 2

Sample size 27 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.57%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	15	45.33	46.46	48.28(0.17)	48.85(-0.02)	48.81(-0.04)	48.75	1.8	6	42(-1.9)	30	[4]	[2]	[-5]	37	-86	CR	-0.1	HoldShort?	(3)	-1	-8	-6	-14	0.6,72	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.28(hourly_sma_20 -0.96%) 46.46(daily_ema_10 -4.7%) 45.33(daily_ema_20 -7.02%) Resistance Levels: 48.85(weak_hourly_sma_10 0.21%)

2	Jun/4	14	45.33	46.46	48.2(0.28)	48.86(0.03)	48.83(0.31)	48.94	1.9	6	44(-3.9)	50	[6]	[10]	[5]	55	-61	UT	0.1	OpenLong	(4)	6	12	2	14	0.9,82	73
3	Jun/4	13	45.33	46.46	48.06(0.24)	48.85(0.02)	48.68(-0.24)	48.66	1.7	6	48(-3.6)	35	[5]	[-2]	[-6]	46	-196	DR	-0	OpenShort	(5)	-5	-7	-4	-20	0.6,81	73
4	Jun/4	12	45.33	46.46	47.94(0.26)	48.84(0.11)	48.8(-0.14)	48.84	1.8	6	52(-2.3)	45	[5]	[1]	[-2]	56	-116	CR	0	HoldShort	(5)	-3	-1	2	-20	0.9,83	73
5	Jun/4	11	45.33	46.46	47.81(0.3)	48.79(0.39)	48.87(-0.02)	48.87	1.8	6	54(-2.5)	35	[6]	[7]	[-7]	49	-96	CR	0	HoldShort	(6)	-0	2	-14	-20	1,74	73

6	Jun/4	10	45.33	46.46	47.67(0.34)	48.6(0.39)	48.88(-0.01)	48.83	1.8	6	57(-2.6)	50	[7]	[7]	[3]	57	-121	UT	-0	OpenLong	(7)	-0	26	-12	-20	1.1,79	73
7	Jun/4	9	45.33	46.46	47.51(0.27)	48.41(0.24)	48.89(-0.25)	48.2	1.5	6	59(-2.9)	15	[6]	[0]	[-23]	50	-196	DR	-0.6	OpenShort?	(5)	-5	-42	-14	-20	0.6,85	73
8	Jun/3	15	45.06	46.07	47.38(0.43)	48.29(0.43)	49.01(0.26)	49.24	2.4	6	62(-8)	50	[9]	[14]	[4]	90	9	UT	0.2	HoldLong?	(8)	5	2	-2	20	1.6,100	75
9	Jun/3	14	45.06	46.07	47.18(0.4)	48.09(0.41)	48.88(0.35)	49.2	2.4	6	70(2.3)	50	[8]	[16]	[10]	93	104	UT	0.3	OpenLong	(9)	7	11	-2	20	1.7,100	75
10	Jun/3	13	45.06	46.07	46.99(0.4)	47.9(0.38)	48.71(0.8)	48.93	2.3	6	68(1.4)	50	[8]	[25]	[5]	93	199	UT	0.2	OpenLong	(8)	17	2	-1	20	1.7,100	75

11	Jun/3	12	45.06	46.07	46.8(0.44)	47.72(0.39)	48.33(0.81)	48.87	2.2	6	66(1.2)	50	[9]	[25]	[8]	95	194	UT	0.5	OpenLong	(9)	17	2	1	20	1.8,100	75
12	Jun/3	11	45.06	46.07	46.6(0.46)	47.53(0.52)	47.94(0.77)	48.83	2.2	6	65(2.8)	50	[10]	[26]	[12]	100	204	UT	0.8	HoldLong	(9)	16	10	12	20	2,100	75
13	Jun/3	10	45.06	46.07	46.39(0.41)	47.28(0.49)	47.58(0.61)	48.58	2	6	62(4.3)	50	[9]	[22]	[12]	96	204	UT	0.9	OpenLong	(9)	13	10	10	20	2,96	75
14	Jun/3	9	45.06	46.07	46.2(0.4)	47.05(0.45)	47.29(0.44)	48.33	1.9	6	58(4.4)	50	[8]	[18]	[27]	93	159	UT	1	OpenLong?	(8)	9	56	6	20	2.1,90	75
15	Jun/2	15	44.81	45.52	46.02(0.26)	46.84(0.24)	47.08(-0.07)	47.02	1.6	4	54(-12.2)	20	[5]	[3]	[-2]	64	-71	CR	-0.1	HoldShort?	(6)	-2	3	-8	-20	1.1,86	60

16	Jun/2	14	44.81	45.52	45.9(0.16)	46.73(0.28)	47.11(-0.04)	46.94	1.5	4	66(2)	10	[3]	[4]	[-4]	66	54	CR	-0.2	HoldShort	(5)	-1	-3	-11	-19	1.1,88	60
17	Jun/2	13	44.81	45.52	45.83(0.14)	46.6(0.29)	47.13(0.3)	47.01	1.5	4	64(2.9)	15	[3]	[11]	[-3]	76	190	CR	-0.1	OpenShort	(3)	6	-6	-10	4	1.3,93	60
18	Jun/2	12	44.81	45.52	45.77(0.16)	46.47(0.44)	46.99(0.38)	47.15	1.6	4	61(4.2)	20	[3]	[14]	[-3]	88	235	CR	0.2	OpenShort	(4)	8	-6	-7	8	1.6,98	60
19	Jun/2	11	44.81	45.52	45.7(0.18)	46.27(0.4)	46.81(0.46)	47.3	1.8	4	57(6.2)	35	[4]	[15]	[8]	100	285	UT	0.6	HoldLong	(4)	10	6	3	20	2,100	60
20	Jun/2	10	44.81	45.52	45.62(0.17)	46.08(0.43)	46.6(0.55)	47.17	1.7	4	51(6.6)	40	[4]	[18]	[8]	105	305	UT	0.8	HoldLong	(3)	11	6	4	20	2.2,100	60

21	Jun/2	9	44.81	45.52	45.54(0.15)	45.88(0.49)	46.34(0.58)	47.02	1.6	4	44(7.1)	50	[3]	[19]	[17]	110	315	UT	1.1	HoldLong?	(3)	12	31	7	20	2.4,100	60
22	Jun/1	15	44.67	45.3	45.47(0.06)	45.66(0.37)	46.07(0.27)	46.3	1.3	4	37(-1.1)	15	[1]	[11]	[4]	90	190	UT	0.4	HoldLong?	(2)	6	2	6	20	1.6,100	51
23	Jun/1	14	44.67	45.3	45.44(0.02)	45.49(0.32)	45.94(0.48)	46.26	1.2	4	38(1.6)	25	[0]	[15]	[7]	93	281	UT	0.6	OpenLong	(1)	10	1	18	20	1.7,100	51
24	Jun/1	13	44.67	45.3	45.43(0.05)	45.35(0.35)	45.72(0.32)	46.23	1.2	4	36(2.2)	30	[1]	[12]	[13]	89	210	UT	1.1	OpenLong	(0)	7	14	19	20	1.7,96	51
25	Jun/1	12	44.67	45.3	45.41(0.04)	45.19(0.26)	45.57(0.33)	45.91	1	4	34(0.9)	40	[1]	[11]	[12]	71	155	UT	0.8	OpenLong	(0)	7	11	28	20	1.1,93	51

26	Jun/1	11	44.67	45.3	45.39(-0.02)	45.07(0.04)	45.42(0.39)	45.66	0.8	4	33(-0.4)	30	[-0]	[10]	[9]	40	181	UR	0.6	SmallShort	(0)	8	-0	16	20	0.6,75	51
27	Jun/1	10	44.67	45.3	45.4(-0.01)	45.05(-0.03)	45.24(0.45)	45.67	0.8	4	34(-0.2)	45	[-0]	[10]	[20]	31	186	UR	1	SmallShort	(-0)	9	23	28	20	0.6,66	51
28	Jun/1	9	44.67	45.3	45.4(-0.09)	45.07(-0.12)	45.04(0.15)	45.16	0.4	4	34(-0.8)	15	[-2]	[3]	[2]	-14	80	UR	0.3	SmallShort?	(-1)	3	-14	23	20	-0.5,49	51
29	May/29	15	44.52	44.89	45.44(-0.12)	45.12(-0.08)	44.97(0.35)	45.48	0.7	2	35(-5.1)	25	[-2]	[7]	[15]	-8	221	UR	1.1	SmallShort?	(-1)	7	15	29	20	0.1,40	47
30	May/29	14	44.52	44.89	45.5(-0.09)	45.15(-0.12)	44.81(0.19)	45.15	0.5	2	40(-0.8)	30	[-2]	[3]	[10]	-53	61	UR	0.7	SmallShort	(-3)	4	17	14	20	-0.7,15	47

31	May/29	13	44.52	44.89	45.54(-0.15)	45.21(-0.17)	44.72(-0.33)	44.76	0.2	2	41(1.8)	15	[-3]	[-8]	[1]	-82	-100	RG	0.1	Wait	(-4)	-7	5	11	-20	-1.5,6	47
32	May/29	12	44.52	44.89	45.61(-0.13)	45.29(-0.24)	44.87(-0.49)	44.65	0.1	2	39(3.7)	0	[-3]	[-12]	[-5]	-95	-205	RG	-0.4	Wait	(-3)	-10	-8	9	-20	-1.9,3	47
33	May/29	11	44.52	44.89	45.67(-0.1)	45.4(-0.25)	45.09(-0.42)	44.82	0.2	2	35(3.5)	15	[-2]	[-11]	[-1]	-95	-195	RG	-0.6	Wait	(-3)	-9	6	-5	-20	-1.9,3	47
34	May/29	10	44.52	44.89	45.72(-0.12)	45.51(-0.25)	45.28(-0.48)	44.69	0.1	2	32(5.9)	-10	[-2]	[-12]	[-11]	-115	-230	DT	-1.5	HoldShort	(-2)	-10	-1	-26	-20	-2.6,0	47
35	May/29	9	44.52	44.89	45.77(-0.13)	45.62(-0.21)	45.5(-0.41)	44.71	0.1	2	26(8.6)	-30	[-3]	[-10]	[-24]	-122	-200	DT	-2.4	HoldShort?	(-3)	-8	-33	-29	-20	-3.2,8	47

36	May/28	15	44.55	44.59	45.83(-0.02)	45.71(-0.08)	45.69(-0.03)	45.47	0.7	-0	17(1.8)	-10	[-0]	[-1]	[-10]	-79	-65	DT	-1	OpenShort?	(-1)	-1	-14	-15	-20	-1.7,14	53
37	May/28	14	44.55	44.59	45.84(0.14)	45.75(0.01)	45.7(-0.01)	45.78	0.9	-0	15(-11.8)	20	[3]	[1]	[2]	-36	-156	UT	0.4	OpenLong	(0)	-0	1	1	13	-0.3,22	53
38	May/28	13	44.55	44.59	45.78(0.17)	45.74(-0.05)	45.7(-0.1)	45.75	0.9	-0	27(-9.9)	15	[3]	[-1]	[-1]	-35	-206	DR	0.1	OpenShort	(3)	-2	-1	-5	9	-0.1,18	53
39	May/28	12	44.55	44.59	45.7(0.2)	45.76(-0.17)	45.74(-0.02)	45.78	0.9	-0	37(-9.6)	25	[4]	[-0]	[2]	-34	-186	UT	0.1	OpenLong	(4)	-0	5	-15	20	0.2,11	53
40	May/28	11	44.55	44.59	45.61(0.19)	45.84(-0.09)	45.75(0.02)	45.66	0.8	-0	47(-7.8)	15	[4]	[1]	[-3]	-39	-176	CR	-0.1	HoldShort	(4)	0	5	-21	-9	0.1,9	53

41	May/28	10	44.55	44.59	45.52(0.18)	45.88(-0.11)	45.74(-0.11)	45.55	0.8	-0	54(-6.2)	5	[4]	[-2]	[-8]	-21	-201	DR	-0.3	OpenShort	(4)	-2	-10	-18	-20	0,29	53
42	May/28	9	44.55	44.59	45.44(0.23)	45.93(-0.03)	45.79(0.01)	45.78	0.9	-0	61(-5.7)	5	[5]	[2]	[-5]	12	-161	CR	-0	HoldShort?	(4)	0	-8	-6	-13	0.4,52	53
43	May/27	15	44.65	44.3	45.34(0.25)	45.94(0.03)	45.79(0.03)	45.96	0.9	0	66(3.1)	20	[5]	[3]	[1]	24	-106	UT	0.2	OpenLong?	(5)	1	7	-6	-9	0.7,56	57
44	May/27	14	44.65	44.3	45.23(0.14)	45.92(-0.01)	45.78(-0.31)	45.79	0.8	0	63(0)	-5	[3]	[-5]	[-1]	32	-101	DR	0	OpenShort	(4)	-6	7	-6	-20	0.6,67	57
45	May/27	13	44.65	44.3	45.17(0.12)	45.93(-0.02)	45.92(-0.21)	45.64	0.7	0	63(0)	-15	[2]	[-3]	[-7]	31	-76	DR	-0.3	OpenShort	(3)	-4	-7	-12	-20	0.5,68	57

46	May/27	12	44.65	44.3	45.12(0.14)	45.94(0.01)	46.02(-0.11)	45.79	0.8	0	63(0.5)	-10	[3]	[-1]	[-5]	41	-21	DR	-0.2	OpenShort	(3)	-2	2	-18	-20	0.7,73	57
47	May/27	11	44.65	44.3	45.06(0.11)	45.94(0.29)	46.07(-0.07)	45.75	0.7	0	63(0.8)	-15	[2]	[3]	[-11]	51	20	CR	-0.3	HoldShort	(3)	-1	-7	-12	-20	0.7,83	57
48	May/27	10	44.65	44.3	45.01(0.15)	45.81(0.37)	46.1(0.06)	45.92	0.9	0	62(1.4)	-20	[3]	[7]	[-9]	67	64	CR	-0.2	HoldShort	(3)	1	-26	22	-20	1,92	57
49	May/27	9	44.65	44.3	44.94(0.14)	45.64(0.56)	46.07(0.31)	46.53	1.3	0	60(5)	20	[3]	[13]	[12]	95	285	UT	0.5	OpenLong?	(4)	6	19	32	9	1.8,100	57
50	May/26	15	44.58	44.07	44.88(0.08)	45.39(0.5)	45.93(0.15)	46.1	1.1	-1	55(0.7)	0	[2]	[9]	[7]	88	225	RG	0.2	Wait?	(2)	3	3	29	11	1.5,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI