XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $49.8900 One month high (close): $52.7500

XME Daily Change: -2.6% Daily StdDev 1.39% XME EMA_5_Trend: -0.57% 10Minute StdDev: $0.5156

Latest Price : $50.64(-2.6%)

Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.8) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.7) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.5)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.35%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	15	51.21	51.07	51.33(-0.04)	51.25(-0.29)	50.75(-0.28)	50.59	-0.8	-3	63(2.4)	-45	[-3]	[-31]	[-9]	-86	-167	DT	-0.3	OpenShort?	(-5)	-20	-17	-4	-20	-1.5,2	39
Daily Trend: % Up Forces: 51.07(daily_ema_10 0.95%) Down Forces: Support Levels: Resistance Levels: 51.21(daily_ema_20 1.23%) 51.25(weak_hourly_sma_10 1.3%) 51.33(weak_hourly_sma_20 1.46%)

2	Oct/18	14	51.21	51.07	51.35(0.02)	51.4(-0.27)	50.89(-0.33)	50.7	-0.6	-3	60(-2.2)	-30	[1]	[-33]	[-12]	-83	-225	DR	-0.4	HoldShort	(-2)	-24	-22	-12	-20	-1.4,2	39
3	Oct/18	13	51.21	51.07	51.34(0.04)	51.54(-0.21)	51.06(-0.45)	50.84	-0.5	-3	62(-3.1)	-15	[3]	[-39]	[-4]	-73	-243	DR	-0.4	OpenShort	(3)	-32	14	-25	-20	-1,2	39
4	Oct/18	12	51.21	51.07	51.32(0.04)	51.65(-0.1)	51.29(-0.49)	50.75	-0.6	-3	66(-2.4)	-25	[3]	[-38]	[-21]	-73	-262	DR	-1	OpenShort	(2)	-35	-20	-38	-20	-1.1,5	39
5	Oct/18	11	51.21	51.07	51.32(0)	51.7(-0.06)	51.54(-0.43)	50.88	-0.4	-3	68(-1.2)	-40	[0]	[-33]	[-33]	-47	-180	DR	-1.2	OpenShort	(5)	-31	-54	-41	-20	-0.8,23	39

6	Oct/18	10	51.21	51.07	51.3(0.06)	51.73(0.04)	51.76(-0.35)	51.24	0	-3	69(-2.5)	-45	[4]	[-23]	[-26]	2	-148	DR	-1	OpenShort	(3)	-25	-46	-26	-20	-0.1,54	39
7	Oct/18	9	51.21	51.07	51.27(0.1)	51.71(0.08)	51.94(-0.17)	51.55	0.4	-3	72(-0.4)	-40	[7]	[-7]	[-29]	40	-84	DR	-0.7	OpenShort?	(8)	-12	-71	-15	-20	0.5,77	39
8	Oct/17	15	51.28	51.02	51.22(0.1)	51.67(0.17)	52.03(0.04)	52.03	0.9	-2	72(5.6)	20	[7]	[13]	[2]	75	76	UT	0	OpenLong?	(11)	3	8	-9	15	1.4,90	51
9	Oct/17	14	51.28	51.02	51.17(0.16)	51.58(0.16)	52.01(0.27)	51.98	0.9	-2	66(0.4)	50	[12]	[31]	[2]	81	72	UT	-0.1	HoldLong	(8)	20	8	-10	17	1.5,93	51
10	Oct/17	13	51.28	51.02	51.09(0.18)	51.5(0.18)	51.87(0.33)	51.93	0.8	-2	66(-1.2)	40	[13]	[36]	[-9]	86	68	CR	0.1	OpenShort	(12)	24	-29	-7	20	1.6,96	51

11	Oct/17	12	51.28	51.02	51(0.2)	51.41(0.23)	51.7(0.43)	52.13	1	-2	67(4.4)	50	[15]	[45]	[6]	103	132	UT	0.8	HoldLong	(17)	32	5	7	20	2.1,100	51
12	Oct/17	11	51.28	51.02	50.9(0.16)	51.29(0.31)	51.48(0.35)	52.1	1	-2	63(8.9)	50	[12]	[42]	[15]	110	170	UT	1.2	HoldLong	(15)	26	27	14	20	2.4,100	51
13	Oct/17	10	51.28	51.02	50.82(0.16)	51.13(0.31)	51.3(0.33)	51.92	0.8	-2	54(9.8)	50	[12]	[40]	[38]	108	146	UT	1.4	HoldLong	(12)	24	98	11	20	2.5,95	51
14	Oct/17	9	51.28	51.02	50.74(0.06)	50.97(0.14)	51.3(0)	51.27	-0	-2	44(1.5)	20	[4]	[8]	[12]	81	43	UT	0.4	OpenLong?	(8)	0	32	2	16	1.5,93	51
15	Oct/16	15	51.29	50.85	50.74(0)	50.9(0.08)	51.3(0)	51.06	-0.3	-7	43(2.8)	-45	[0]	[2]	[-2]	67	70	CR	-0.2	HoldShort?	(3)	0	-5	-0	-4	1,92	50

16	Oct/16	14	51.29	50.85	50.71(-0.08)	50.86(0.08)	51.13(0.08)	51.09	-0.2	-7	40(-11.6)	-50	[-6]	[7]	[-2]	74	167	RG	-0.1	Wait	(0)	6	-12	4	20	1.1,96	50
17	Oct/16	13	51.29	50.85	50.75(-0.08)	50.82(0.08)	51.09(0.27)	51.17	-0.1	-7	51(-6.2)	-50	[-6]	[21]	[5]	75	223	UR	0.2	SmallShort	(-6)	20	2	15	20	1,100	50
18	Oct/16	12	51.29	50.85	50.79(-0.06)	50.78(0.02)	50.95(0.26)	51.16	-0.2	-7	58(-4.3)	-45	[-5]	[18]	[8]	68	192	UR	0.4	SmallShort	(-6)	19	0	25	20	0.7,100	50
19	Oct/16	11	51.29	50.85	50.82(-0.04)	50.77(0.16)	50.82(0.3)	51.16	-0.2	-7	62(-3.1)	-20	[-3]	[27]	[12]	61	182	UR	0.6	SmallShort	(-5)	22	14	34	16	0.6,96	50
20	Oct/16	10	51.29	50.85	50.84(-0.06)	50.69(0.22)	50.67(0.18)	51.07	-0.3	-7	65(-3.5)	-30	[-5]	[20]	[14]	29	153	UR	0.7	SmallShort	(-5)	13	27	25	10	0.4,69	50

21	Oct/16	9	51.29	50.85	50.87(-0.1)	50.58(0.14)	50.58(0.04)	50.89	-0.5	-7	69(-4.8)	-30	[-8]	[6]	[23]	-7	108	UR	0.5	SmallShort?	(-6)	3	62	13	4	0,43	50
22	Oct/13	15	51.38	50.87	50.92(-0.2)	50.58(0)	50.56(-0.1)	50.48	-1	-10	73(0.4)	-50	[-15]	[-14]	[-0]	-40	79	DT	-0.1	OpenShort?	(-12)	-8	0	-2	0	-0.7,28	42
23	Oct/13	14	51.38	50.87	51.02(-0.16)	50.51(0.02)	50.61(-0.22)	50.48	-1	-10	73(-3.9)	-50	[-12]	[-21]	[-0]	-45	-9	DT	-0.2	OpenShort	(-14)	-16	3	-4	-8	-0.8,25	42
24	Oct/13	13	51.38	50.87	51.1(-0.18)	50.5(-0.04)	50.72(0.02)	50.46	-1	-10	77(-2.8)	-50	[-13]	[-6]	[-12]	-45	48	DT	-0.4	OpenShort	(-15)	2	-36	-3	6	-0.9,28	42
25	Oct/13	12	51.38	50.87	51.19(-0.12)	50.52(-0.06)	50.71(0.28)	50.7	-0.7	-10	80(-0.8)	-50	[-9]	[14]	[5]	-35	83	UR	-0	SmallShort	(-12)	21	5	1	20	-0.7,33	42

26	Oct/13	11	51.38	50.87	51.25(-0.1)	50.55(-0.28)	50.57(0.22)	50.67	-0.8	-10	80(1.3)	-50	[-7]	[1]	[4]	-33	40	UR	0.1	SmallShort	(-9)	16	-14	15	20	-0.8,37	42
27	Oct/13	10	51.38	50.87	51.3(-0.06)	50.69(-0.22)	50.46(0.12)	50.76	-0.7	-10	79(0.8)	-50	[-4]	[-3]	[-4]	-37	-24	DT	0.4	OpenShort	(-6)	9	-36	20	20	-0.7,31	42
28	Oct/13	9	51.38	50.87	51.33(-0.04)	50.8(-0.14)	50.4(0.24)	51	-0.4	-10	78(0.3)	-0	[-3]	[9]	[40]	-39	37	UR	0.8	SmallShort?	(-5)	18	96	21	20	-0.4,21	42
29	Oct/12	15	51.52	51.06	51.35(-0.08)	50.87(-0.24)	50.28(-0.1)	50.37	-1.1	-10	78(10.4)	-50	[-6]	[-21]	[16]	-78	-137	DP	0.1	OpenShort?	(-8)	-7	48	5	-14	-1.3,5	45
30	Oct/12	14	51.52	51.06	51.39(-0.12)	50.99(-0.33)	50.33(-0.4)	50.06	-1.4	-10	68(7)	-50	[-9]	[-47]	[-6]	-97	-241	DT	-0.4	OpenShort	(-9)	-29	-6	2	-20	-1.9,1	45

31	Oct/12	13	51.52	51.06	51.45(-0.06)	51.16(-0.35)	50.53(-0.75)	50.1	-1.4	-10	61(6)	-50	[-4]	[-72]	[-26]	-102	-382	DT	-0.7	HoldShort	(-9)	-55	-56	-10	-20	-2.1,1	45
32	Oct/12	12	51.52	51.06	51.48(-0.06)	51.34(-0.35)	50.91(-0.53)	50.47	-1	-10	55(3)	-50	[-4]	[-56]	[-4]	-94	-270	DT	-0.8	OpenShort	(-3)	-39	11	-21	-20	-1.8,1	45
33	Oct/12	11	51.52	51.06	51.51(-0.06)	51.52(-0.37)	51.18(-0.56)	50.4	-1.1	-10	52(5.3)	-50	[-4]	[-59]	[-26]	-103	-297	DT	-1.5	HoldShort	(-5)	-41	-35	-49	-20	-2.1,0	45
34	Oct/12	10	51.52	51.06	51.54(-0.04)	51.71(-0.31)	51.47(-0.37)	50.63	-0.9	-10	46(3)	-50	[-3]	[-42]	[-31]	-72	-231	DT	-1.7	OpenShort	(-3)	-27	-58	-34	-20	-1.9,26	45
35	Oct/12	9	51.52	51.06	51.56(0.02)	51.87(-0.17)	51.66(-0.27)	51.02	-0.5	-10	43(-1.6)	-50	[2]	[-29]	[-59]	-31	-184	DR	-1.4	OpenShort?	(0)	-20	-149	-18	-20	-1.2,49	45

36	Oct/11	15	51.69	51.27	51.55(0.12)	51.96(0.12)	51.8(0.06)	52.03	0.3	-4	45(-3.1)	40	[9]	[12]	[8]	44	-10	UT	0.5	OpenLong?	(9)	4	25	5	-10	1,69	56
37	Oct/11	14	51.69	51.27	51.49(0.16)	51.9(0.06)	51.77(-0.17)	51.86	0.2	-4	48(-5)	25	[12]	[-7]	[4]	30	-132	RG	0.2	Wait	(9)	-13	19	-5	-17	0.8,60	56
38	Oct/11	13	51.69	51.27	51.41(0.16)	51.87(0.08)	51.86(-0.19)	51.73	0	-4	53(-7.3)	15	[12]	[-8]	[-3]	24	-145	DR	-0.2	OpenShort	(11)	-15	8	-14	-20	0.6,59	56
39	Oct/11	12	51.69	51.27	51.33(0.18)	51.83(0.1)	51.96(-0.23)	51.68	-0	-4	60(-6)	5	[14]	[-10]	[-7]	29	-165	DR	-0.5	OpenShort	(14)	-18	-3	-20	-20	0.6,64	56
40	Oct/11	11	51.69	51.27	51.24(0.18)	51.78(0.1)	52.08(-0.08)	51.7	0	-4	66(-5.2)	-0	[14]	[2]	[-15]	46	-108	CR	-0.6	HoldShort	(14)	-6	-30	-16	-20	0.7,78	56

41	Oct/11	10	51.69	51.27	51.15(0.18)	51.73(0.19)	52.12(0.15)	51.9	0.2	-4	72(-2.8)	-5	[14]	[23]	[-22]	65	10	CR	-0.3	HoldShort	(17)	12	-56	-11	-20	1,90	56
42	Oct/11	9	51.69	51.27	51.06(0.26)	51.63(0.27)	52.04(0.29)	52.28	0.6	-4	74(0.8)	50	[20]	[38]	[5]	89	54	UT	0.3	HoldLong?	(19)	22	8	-2	20	1.6,99	56
43	Oct/10	15	51.68	51.2	50.93(0.26)	51.49(0.23)	51.89(0.35)	52.23	0.5	-3	74(1.3)	50	[20]	[42]	[2]	94	90	UT	0.5	OpenLong?	(20)	27	-6	4	20	1.8,99	49
44	Oct/10	14	51.68	51.2	50.8(0.24)	51.37(0.21)	51.71(0.43)	52.27	0.6	-3	72(5.8)	50	[18]	[47]	[24]	98	159	UT	0.8	OpenLong	(20)	33	52	1	20	2,98	49
45	Oct/10	9	51.68	51.2	50.68(0.18)	51.26(0.22)	51.49(0.29)	51.92	0.2	-3	66(5.1)	50	[14]	[35]	[26]	96	133	UT	0.6	OpenLong?	(17)	22	67	2	20	1.9,98	49

46	Oct/9	15	51.67	51.1	50.59(0.14)	51.15(0.16)	51.34(0.23)	51.47	-0.2	-6	61(2.8)	15	[11]	[26]	[-4]	83	88	CR	0.2	OpenShort?	(12)	18	-15	0	14	1.4,98	44
47	Oct/9	14	51.67	51.1	50.52(0.16)	51.07(0.24)	51.22(0.25)	51.57	-0.1	-6	59(3.8)	45	[12]	[31]	[15]	95	114	UT	0.6	OpenLong	(11)	19	39	4	14	1.8,100	44
48	Oct/9	13	51.67	51.1	50.44(0.16)	50.95(0.26)	51.09(0.1)	51.31	-0.4	-6	55(1.4)	35	[12]	[20]	[12]	90	36	UT	0.4	OpenLong	(12)	8	19	30	4	1.6,100	44
49	Oct/9	12	51.67	51.1	50.36(0.12)	50.82(0.24)	51.04(0.04)	51.18	-0.5	-6	53(2.7)	15	[9]	[14]	[5]	82	51	UT	0.3	OpenLong	(11)	3	3	27	-10	1.5,94	44
50	Oct/9	11	51.67	51.1	50.3(0.12)	50.7(0.24)	51.02(0.14)	51.16	-0.5	-6	51(3.8)	40	[9]	[22]	[20]	83	86	UT	0.3	OpenLong	(11)	11	42	28	14	1.7,90	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI