|
^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 11, 2023 |
| XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $49.8900 One month high (close): $53.9000
XME Daily Change: 0.15% Daily StdDev 1.31% XME EMA_5_Trend: 0.85% 10Minute StdDev: $0.3892
Latest Price : $52.11(0.15%) | Fri. Oct 13, 2023($0.7) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.4)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.4
| Wed. Oct. 11, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/11 | 15 | 51.69 | 51.27 | 51.55(0.12) | 51.96(0.12) | 51.8(0.06) | 52.03 | 0.3 | | -4 | 46(-1.8) | 45 | [9] | [12] | [9] | 44 | -14 | UT | 0.5 | OpenLong? | | (9) | 5 | 26 | 5 | -10 | 1,69 | 56 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.55(hourly_sma_20 -0.92%) 51.27(weak_daily_ema_10 -1.46%) Resistance Levels:
|
| 2 | Oct/11 | 14 | 51.69 | 51.27 | 51.49(0.16) | 51.9(0.06) | 51.77(-0.17) | 51.86 | 0.2 | | -4 | 48(-5) | 25 | [12] | [-7] | [4] | 30 | -128 | RG | 0.2 | Wait | | (9) | -13 | 20 | -5 | -17 | 0.8,60 | 56 | 3 | Oct/11 | 13 | 51.69 | 51.27 | 51.41(0.16) | 51.87(0.08) | 51.86(-0.19) | 51.73 | 0 | | -4 | 53(-7.3) | 15 | [12] | [-8] | [-3] | 24 | -142 | DR | -0.2 | OpenShort | | (11) | -15 | 8 | -14 | -20 | 0.6,59 | 56 | 4 | Oct/11 | 12 | 51.69 | 51.27 | 51.33(0.18) | 51.83(0.1) | 51.96(-0.23) | 51.68 | -0 | | -4 | 60(-6) | 5 | [14] | [-10] | [-7] | 29 | -162 | DR | -0.5 | OpenShort | | (14) | -18 | -3 | -20 | -20 | 0.6,64 | 56 | 5 | Oct/11 | 11 | 51.69 | 51.27 | 51.24(0.18) | 51.78(0.1) | 52.08(-0.08) | 51.7 | 0 | | -4 | 66(-5.2) | 0 | [14] | [2] | [-15] | 46 | -105 | CR | -0.6 | HoldShort | | (14) | -6 | -30 | -16 | -20 | 0.7,78 | 56 | | | |
6 | Oct/11 | 10 | 51.69 | 51.27 | 51.15(0.18) | 51.73(0.19) | 52.12(0.15) | 51.9 | 0.2 | | -4 | 72(-2.8) | -10 | [14] | [23] | [-23] | 65 | 12 | CR | -0.3 | HoldShort | | (17) | 12 | -57 | -11 | -20 | 1,90 | 56 | 7 | Oct/11 | 9 | 51.69 | 51.27 | 51.06(0.26) | 51.63(0.27) | 52.04(0.29) | 52.28 | 0.6 | | -4 | 74(0.8) | 50 | [20] | [38] | [5] | 89 | 57 | UT | 0.3 | HoldLong? | | (19) | 22 | 8 | -2 | 20 | 1.6,99 | 56 | 8 | Oct/10 | 15 | 51.68 | 51.2 | 50.93(0.26) | 51.49(0.23) | 51.89(0.35) | 52.23 | 0.5 | | -3 | 74(1.3) | 50 | [20] | [42] | [2] | 94 | 92 | UT | 0.5 | OpenLong? | | (20) | 27 | -6 | 4 | 20 | 1.8,99 | 49 | 9 | Oct/10 | 14 | 51.68 | 51.2 | 50.8(0.24) | 51.37(0.21) | 51.71(0.43) | 52.27 | 0.6 | | -3 | 72(5.8) | 50 | [18] | [47] | [24] | 98 | 161 | UT | 0.8 | OpenLong | | (20) | 33 | 52 | 1 | 20 | 2,98 | 49 | 10 | Oct/10 | 9 | 51.68 | 51.2 | 50.68(0.18) | 51.26(0.22) | 51.49(0.29) | 51.92 | 0.2 | | -3 | 66(5.1) | 50 | [14] | [35] | [27] | 96 | 135 | UT | 0.6 | OpenLong? | | (17) | 22 | 68 | 2 | 20 | 1.9,98 | 49 | | | |
11 | Oct/9 | 15 | 51.67 | 51.1 | 50.59(0.14) | 51.15(0.16) | 51.34(0.23) | 51.47 | -0.2 | | -6 | 61(2.8) | 15 | [11] | [26] | [-4] | 83 | 89 | CR | 0.2 | OpenShort? | | (13) | 18 | -15 | 0 | 14 | 1.4,98 | 44 | 12 | Oct/9 | 14 | 51.67 | 51.1 | 50.52(0.16) | 51.07(0.24) | 51.22(0.25) | 51.57 | -0.1 | | -6 | 59(3.8) | 45 | [12] | [31] | [15] | 95 | 115 | UT | 0.6 | OpenLong | | (11) | 19 | 40 | 4 | 14 | 1.8,100 | 44 | 13 | Oct/9 | 13 | 51.67 | 51.1 | 50.44(0.16) | 50.95(0.26) | 51.09(0.1) | 51.31 | -0.4 | | -6 | 55(1.4) | 30 | [12] | [20] | [8] | 90 | 38 | UT | 0.4 | OpenLong | | (13) | 8 | 20 | 6 | 4 | 1.6,100 | 44 | 14 | Oct/9 | 12 | 51.67 | 51.1 | 50.36(0.12) | 50.82(0.24) | 51.04(0.04) | 51.18 | -0.5 | | -6 | 53(2.7) | 5 | [9] | [14] | [0] | 82 | 52 | RG | 0.3 | Wait | | (11) | 3 | 3 | -1 | -10 | 1.5,94 | 44 | 15 | Oct/9 | 11 | 51.67 | 51.1 | 50.3(0.12) | 50.7(0.24) | 51.02(0.14) | 51.16 | -0.5 | | -6 | 51(3.8) | 35 | [9] | [22] | [15] | 83 | 87 | UT | 0.3 | OpenLong | | (11) | 11 | 43 | -5 | 14 | 1.7,90 | 44 | | | |
16 | Oct/9 | 10 | 51.67 | 51.1 | 50.24(0.1) | 50.58(0.18) | 50.95(0.02) | 50.88 | -0.8 | | -6 | 47(0.5) | -20 | [8] | [10] | [-6] | 72 | 38 | CR | -0.1 | HoldShort | | (6) | 2 | -13 | -16 | 8 | 1.4,87 | 44 | 17 | Oct/9 | 9 | 51.67 | 51.1 | 50.19(0.14) | 50.49(0.26) | 50.94(0.28) | 50.96 | -0.7 | | -6 | 46(3.1) | 25 | [11] | [33] | [-2] | 86 | 81 | CR | 0 | OpenShort? | | (11) | 21 | -6 | -9 | 14 | 1.7,93 | 44 | 18 | Oct/6 | 15 | 51.68 | 51.15 | 50.12(0.1) | 50.36(0.26) | 50.8(0.38) | 51 | -0.7 | | -7 | 43(5.1) | 10 | [8] | [40] | [-4] | 97 | 175 | TP | 0.5 | OpenShort? | | (11) | 29 | -20 | -5 | 20 | 2,97 | 39 | 19 | Oct/6 | 14 | 51.68 | 51.15 | 50.07(0.06) | 50.23(0.24) | 50.61(0.46) | 51.13 | -0.5 | | -7 | 38(7.5) | 15 | [5] | [44] | [25] | 120 | 264 | UT | 1.4 | HoldLong | | (8) | 35 | 51 | 15 | 20 | 2.8,100 | 39 | 20 | Oct/6 | 13 | 51.68 | 51.15 | 50.04(0.06) | 50.11(0.14) | 50.38(0.36) | 50.8 | -0.9 | | -7 | 31(4.6) | 15 | [5] | [32] | [14] | 113 | 179 | UT | 1.4 | HoldLong | | (3) | 27 | 11 | 35 | 20 | 2.5,100 | 39 | | | |
21 | Oct/6 | 12 | 51.68 | 51.15 | 50.01(0.04) | 50.04(0.14) | 50.2(0.36) | 50.73 | -1 | | -7 | 26(4.4) | 5 | [3] | [32] | [31] | 112 | 189 | RG | 2 | SmallShort | | (5) | 27 | 55 | 42 | 20 | 2.8,92 | 39 | 22 | Oct/6 | 11 | 51.68 | 51.15 | 49.99(-0.02) | 49.97(0.08) | 50.02(0.22) | 50.37 | -1.3 | | -7 | 22(-2.3) | -5 | [-2] | [18] | [27] | 75 | 152 | UR | 1.6 | SmallShort | | (0) | 17 | 55 | 36 | 20 | 1.8,80 | 39 | 23 | Oct/6 | 10 | 51.68 | 51.15 | 50(-0.04) | 49.93(0.04) | 49.91(0.06) | 50.02 | -1.7 | | -7 | 24(-1.5) | -40 | [-3] | [4] | [6] | 9 | 52 | UR | 0.5 | SmallShort | | (-5) | 5 | 8 | 19 | 6 | 0.1,56 | 39 | 24 | Oct/6 | 9 | 51.68 | 51.15 | 50.02(-0.08) | 49.91(0.04) | 49.88(0.08) | 49.97 | -1.7 | | -7 | 25(-4) | -50 | [-6] | [5] | [7] | -13 | 86 | UR | 0.4 | SmallShort? | | (-3) | 6 | 11 | 17 | 2 | -0.2,42 | 39 | 25 | Oct/5 | 15 | 51.72 | 51.23 | 50.06(-0.1) | 49.89(-0.04) | 49.84(-0.06) | 49.9 | -1.9 | | -8 | 29(-7.5) | -50 | [-8] | [-10] | [1] | -33 | 52 | DP | 0.2 | OpenShort? | | (-6) | -5 | -3 | 8 | 8 | -0.5,30 | 30 | | | |
26 | Oct/5 | 14 | 51.72 | 51.23 | 50.11(-0.1) | 49.91(0.06) | 49.87(-0.08) | 49.92 | -1.8 | | -8 | 37(-3.5) | -50 | [-8] | [-8] | [8] | -47 | 38 | DP | 0.1 | OpenShort | | (-9) | -6 | 27 | -2 | -8 | -0.5,16 | 30 | 27 | Oct/5 | 13 | 51.72 | 51.23 | 50.16(-0.12) | 49.91(0) | 49.91(-0.06) | 49.75 | -2 | | -8 | 40(-1.8) | -50 | [-9] | [-9] | [-3] | -63 | 22 | DT | -0.4 | OpenShort | | (-9) | -5 | 2 | -9 | -20 | -1,12 | 30 | 28 | Oct/5 | 12 | 51.72 | 51.23 | 50.22(-0.12) | 49.88(-0.06) | 49.91(0) | 49.74 | -2 | | -8 | 42(-1.7) | -50 | [-9] | [-7] | [-9] | -57 | 17 | DT | -0.5 | OpenShort | | (-9) | 0 | -23 | -5 | -6 | -1.2,23 | 30 | 29 | Oct/5 | 11 | 51.72 | 51.23 | 50.28(-0.12) | 49.91(-0.1) | 49.94(-0.02) | 49.89 | -1.9 | | -8 | 44(-1.7) | -50 | [-9] | [-10] | [-6] | -42 | 31 | DT | -0.1 | OpenShort | | (-9) | -2 | -28 | 8 | 20 | -0.9,31 | 30 | 30 | Oct/5 | 10 | 51.72 | 51.23 | 50.34(-0.08) | 49.96(-0.04) | 49.95(0.04) | 50.07 | -1.7 | | -8 | 46(-2.2) | -50 | [-6] | [-2] | [1] | -35 | 38 | DP | 0.3 | OpenShort | | (-8) | 3 | -9 | 13 | 18 | -0.6,30 | 30 | | | |
31 | Oct/5 | 9 | 51.72 | 51.23 | 50.38(-0.1) | 49.98(-0.06) | 49.93(0.14) | 50.13 | -1.6 | | -8 | 48(-1.2) | -35 | [-8] | [4] | [17] | -43 | 82 | UR | 0.4 | SmallShort? | | (-8) | 11 | 38 | 7 | 20 | -0.5,20 | 30 | 32 | Oct/4 | 15 | 51.82 | 51.36 | 50.43(-0.16) | 50.01(-0.12) | 49.86(0.08) | 49.89 | -2.2 | | -9 | 49(-9.4) | -50 | [-12] | [-5] | [9] | -67 | 64 | DP | 0.1 | OpenShort? | | (-8) | 6 | 27 | -1 | 8 | -1.1,11 | 28 | 33 | Oct/4 | 14 | 51.82 | 51.36 | 50.51(-0.28) | 50.07(-0.14) | 49.82(-0.14) | 49.72 | -2.4 | | -9 | 58(-14.6) | -50 | [-21] | [-24] | [-11] | -73 | 74 | DT | -0.2 | OpenShort | | (-16) | -10 | -30 | 4 | -20 | -1.5,15 | 28 | 34 | Oct/4 | 13 | 51.82 | 51.36 | 50.65(-0.24) | 50.14(-0.16) | 49.89(-0.18) | 49.91 | -2.1 | | -9 | 73(-9) | -50 | [-18] | [-27] | [-5] | -63 | 37 | DT | 0 | OpenShort | | (-22) | -13 | -20 | 8 | 6 | -1.1,15 | 28 | 35 | Oct/4 | 12 | 51.82 | 51.36 | 50.77(-0.24) | 50.22(-0.2) | 49.98(-0.06) | 50.04 | -2 | | -9 | 82(-8.1) | -50 | [-18] | [-20] | [18] | -65 | 75 | DP | 0.1 | OpenShort | | (-19) | -5 | 48 | 5 | 12 | -1,10 | 28 | | | |
36 | Oct/4 | 11 | 51.82 | 51.36 | 50.89(-0.31) | 50.32(-0.24) | 50.01(-0.3) | 49.73 | -2.3 | | -9 | 90(-6.2) | -50 | [-23] | [-40] | [-2] | -84 | -6 | DT | -0.3 | HoldShort | | (-21) | -22 | 6 | -5 | -20 | -1.4,1 | 28 | 37 | Oct/4 | 10 | 51.82 | 51.36 | 51.05(-0.31) | 50.44(-0.24) | 50.16(-0.36) | 49.69 | -2.4 | | -9 | 96(-2.2) | -50 | [-23] | [-45] | [-22] | -88 | -60 | DT | -0.5 | HoldShort | | (-26) | -27 | -55 | -2 | -20 | -1.6,2 | 28 | 38 | Oct/4 | 9 | 51.82 | 51.36 | 51.21(-0.27) | 50.56(-0.18) | 50.34(-0.12) | 50.04 | -2 | | -9 | 99(-3.6) | -50 | [-20] | [-24] | [-22] | -81 | -1 | DT | -0.3 | HoldShort? | | (-23) | -9 | -57 | 0 | -20 | -1.3,2 | 28 | 39 | Oct/3 | 15 | 51.93 | 51.59 | 51.35(-0.25) | 50.65(-0.12) | 50.4(-0.1) | 50.41 | -1.9 | | -7 | 102(-20) | -50 | [-19] | [-20] | [9] | -70 | 35 | DP | 0 | OpenShort? | | (-20) | -8 | 27 | 3 | 0 | -1,5 | 43 | 40 | Oct/3 | 14 | 51.93 | 51.59 | 51.48(-0.25) | 50.71(-0.16) | 50.45(-0.34) | 50.24 | -2.1 | | -7 | 122(2.1) | -50 | [-19] | [-39] | [-12] | -81 | -84 | DT | -0.2 | OpenShort | | (-23) | -25 | -27 | 2 | -20 | -1.3,2 | 43 | | | |
41 | Oct/3 | 13 | 51.93 | 51.59 | 51.61(-0.19) | 50.79(-0.12) | 50.62(-0.2) | 50.41 | -1.9 | | -7 | 120(2.4) | -50 | [-14] | [-26] | [-9] | -81 | -97 | DT | -0.2 | OpenShort | | (-18) | -15 | -22 | 0 | -20 | -1.3,2 | 43 | 42 | Oct/3 | 12 | 51.93 | 51.59 | 51.71(-0.19) | 50.85(-0.18) | 50.72(-0.12) | 50.55 | -1.7 | | -7 | 118(3.2) | -50 | [-14] | [-22] | [8] | -78 | -68 | DP | -0.2 | OpenShort | | (-15) | -9 | 25 | -0 | -10 | -1.2,2 | 43 | 43 | Oct/3 | 11 | 51.93 | 51.59 | 51.81(-0.21) | 50.94(-0.43) | 50.78(-0.26) | 50.39 | -1.9 | | -7 | 114(6.4) | -50 | [-16] | [-42] | [-15] | -87 | -132 | DT | -0.4 | OpenShort | | (-16) | -19 | -48 | 0 | 14 | -1.6,3 | 43 | 44 | Oct/3 | 10 | 51.93 | 51.59 | 51.92(-0.15) | 51.16(-0.31) | 50.91(-0.08) | 50.7 | -1.6 | | -7 | 108(4.4) | -50 | [-11] | [-23] | [-17] | -82 | -107 | DT | -0.2 | OpenShort | | (-15) | -6 | -54 | 3 | 10 | -1.4,3 | 43 | 45 | Oct/3 | 9 | 51.93 | 51.59 | 52(-0.12) | 51.32(-0.29) | 50.95(-0.02) | 51.05 | -1.1 | | -7 | 104(4.3) | -50 | [-9] | [-17] | [12] | -77 | -71 | DP | 0.1 | OpenShort? | | (-10) | -2 | 27 | 4 | 20 | -1.2,3 | 43 | | | |
46 | Oct/2 | 15 | 52.04 | 51.79 | 52.06(-0.12) | 51.47(-0.39) | 50.96(-0.04) | 50.87 | -1.6 | | -6 | 99(-1.5) | -50 | [-9] | [-22] | [-2] | -88 | -125 | DT | -0.1 | HoldShort? | | (-10) | -3 | -5 | 2 | -8 | -1.5,0 | 48 | 47 | Oct/2 | 14 | 52.04 | 51.79 | 52.12(-0.04) | 51.67(-0.35) | 50.98(-0.23) | 50.9 | -1.6 | | -6 | 101(4.8) | -50 | [-3] | [-33] | [-7] | -92 | -247 | DT | -0.1 | OpenShort | | (-9) | -17 | -14 | 2 | -20 | -1.7,1 | 48 | 48 | Oct/2 | 13 | 52.04 | 51.79 | 52.14(-0.1) | 51.85(-0.37) | 51.1(-0.6) | 50.99 | -1.4 | | -6 | 96(6.6) | -50 | [-8] | [-63] | [-8] | -88 | -267 | DT | -0.2 | OpenShort | | (-3) | -45 | 0 | -29 | -20 | -1.6,2 | 48 | 49 | Oct/2 | 12 | 52.04 | 51.79 | 52.19(-0.1) | 52.04(-0.42) | 51.41(-0.54) | 50.99 | -1.4 | | -6 | 89(8.3) | -50 | [-8] | [-60] | [-12] | -94 | -263 | DT | -0.6 | OpenShort | | (-8) | -40 | -6 | -31 | -20 | -1.8,1 | 48 | 50 | Oct/2 | 11 | 52.04 | 51.79 | 52.19(0) | 52.26(-0.31) | 51.69(-0.56) | 51.03 | -1.4 | | -6 | 81(0.3) | -50 | [0] | [-56] | [-10] | -99 | -364 | DR | -1.1 | HoldShort | | (-8) | -42 | 11 | -33 | -20 | -2,1 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|