|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $49.9600 One month high (close): $53.9000
XME Daily Change: -0.87% Daily StdDev 1.34% XME EMA_5_Trend: -0.64% 10Minute StdDev: $0.5129
Latest Price : $49.96(-0.87%) | Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.4)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -2.1
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 51.82 | 51.36 | 50.43(-0.16) | 50.01(-0.12) | 49.86(0.08) | 49.89 | -2.2 | | -9 | 54(-4.5) | -50 | [-12] | [-5] | [9] | -67 | 59 | DP | 0.1 | OpenShort? | | (-8) | 6 | 27 | -1 | 8 | -1.1,11 | 28 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.01(hourly_sma_10 0.24%) 50.43(hourly_sma_20 1.08%) 51.36(daily_ema_10 2.95%) 51.82(daily_ema_20 3.87%)
|
| | | 2 | Oct/4 | 14 | 51.82 | 51.36 | 50.51(-0.28) | 50.07(-0.14) | 49.82(-0.14) | 49.72 | -2.4 | | -9 | 58(-14.6) | -50 | [-21] | [-24] | [-11] | -73 | 71 | DT | -0.2 | OpenShort | | (-16) | -10 | -30 | 4 | -20 | -1.5,15 | 28 | | 3 | Oct/4 | 13 | 51.82 | 51.36 | 50.65(-0.24) | 50.14(-0.16) | 49.89(-0.18) | 49.91 | -2.1 | | -9 | 73(-9) | -50 | [-18] | [-27] | [-5] | -63 | 34 | DT | 0 | OpenShort | | (-22) | -13 | -21 | 8 | 6 | -1.1,15 | 28 | | 4 | Oct/4 | 12 | 51.82 | 51.36 | 50.77(-0.24) | 50.22(-0.2) | 49.98(-0.06) | 50.04 | -2 | | -9 | 82(-8.1) | -50 | [-18] | [-20] | [18] | -65 | 72 | DP | 0.1 | OpenShort | | (-19) | -5 | 49 | 5 | 12 | -1,10 | 28 | | 5 | Oct/4 | 11 | 51.82 | 51.36 | 50.89(-0.31) | 50.32(-0.24) | 50.01(-0.3) | 49.73 | -2.3 | | -9 | 90(-6.2) | -50 | [-23] | [-40] | [-2] | -84 | -9 | DT | -0.3 | HoldShort | | (-21) | -22 | 6 | -5 | -20 | -1.4,1 | 28 | | | | |
| 6 | Oct/4 | 10 | 51.82 | 51.36 | 51.05(-0.31) | 50.44(-0.24) | 50.16(-0.36) | 49.69 | -2.4 | | -9 | 96(-2.2) | -50 | [-23] | [-45] | [-23] | -88 | -63 | DT | -0.5 | HoldShort | | (-26) | -27 | -56 | -2 | -20 | -1.6,2 | 28 | | 7 | Oct/4 | 9 | 51.82 | 51.36 | 51.21(-0.27) | 50.56(-0.18) | 50.34(-0.12) | 50.04 | -2 | | -9 | 99(-3.6) | -50 | [-20] | [-24] | [-23] | -81 | -4 | DT | -0.3 | HoldShort? | | (-23) | -9 | -58 | 0 | -20 | -1.3,2 | 28 | | 8 | Oct/3 | 15 | 51.93 | 51.59 | 51.35(-0.25) | 50.65(-0.12) | 50.4(-0.1) | 50.41 | -1.9 | | -7 | 102(-20) | -50 | [-19] | [-20] | [9] | -70 | 32 | DP | 0 | OpenShort? | | (-20) | -8 | 27 | 3 | 0 | -1,5 | 43 | | 9 | Oct/3 | 14 | 51.93 | 51.59 | 51.48(-0.25) | 50.71(-0.16) | 50.45(-0.34) | 50.24 | -2.1 | | -7 | 122(2.1) | -50 | [-19] | [-39] | [-12] | -81 | -86 | DT | -0.2 | OpenShort | | (-23) | -25 | -27 | 2 | -20 | -1.3,2 | 43 | | 10 | Oct/3 | 13 | 51.93 | 51.59 | 51.61(-0.19) | 50.79(-0.12) | 50.62(-0.2) | 50.41 | -1.9 | | -7 | 120(2.4) | -50 | [-14] | [-26] | [-9] | -81 | -99 | DT | -0.2 | OpenShort | | (-18) | -15 | -22 | 0 | -20 | -1.3,2 | 43 | | | | |
| 11 | Oct/3 | 12 | 51.93 | 51.59 | 51.71(-0.19) | 50.85(-0.18) | 50.72(-0.12) | 50.55 | -1.7 | | -7 | 118(3.2) | -50 | [-14] | [-22] | [8] | -78 | -70 | DP | -0.2 | OpenShort | | (-15) | -9 | 25 | -0 | -10 | -1.2,2 | 43 | | 12 | Oct/3 | 11 | 51.93 | 51.59 | 51.81(-0.21) | 50.94(-0.43) | 50.78(-0.26) | 50.39 | -1.9 | | -7 | 114(6.4) | -50 | [-16] | [-42] | [-15] | -87 | -134 | DT | -0.4 | OpenShort | | (-17) | -19 | -48 | 0 | 14 | -1.6,3 | 43 | | 13 | Oct/3 | 10 | 51.93 | 51.59 | 51.92(-0.15) | 51.16(-0.31) | 50.91(-0.08) | 50.7 | -1.6 | | -7 | 108(4.4) | -50 | [-11] | [-23] | [-17] | -82 | -109 | DT | -0.2 | OpenShort | | (-15) | -6 | -55 | 3 | 10 | -1.4,3 | 43 | | 14 | Oct/3 | 9 | 51.93 | 51.59 | 52(-0.12) | 51.32(-0.29) | 50.95(-0.02) | 51.05 | -1.1 | | -7 | 104(4.3) | -50 | [-9] | [-17] | [12] | -77 | -73 | DP | 0.1 | OpenShort? | | (-10) | -2 | 28 | 4 | 20 | -1.2,3 | 43 | | 15 | Oct/2 | 15 | 52.04 | 51.79 | 52.06(-0.12) | 51.47(-0.39) | 50.96(-0.04) | 50.87 | -1.6 | | -6 | 99(-1.5) | -50 | [-9] | [-22] | [-2] | -88 | -127 | DT | -0.1 | HoldShort? | | (-10) | -3 | -5 | 2 | -8 | -1.5,0 | 48 | | | | |
| 16 | Oct/2 | 14 | 52.04 | 51.79 | 52.12(-0.04) | 51.67(-0.35) | 50.98(-0.23) | 50.9 | -1.6 | | -6 | 101(4.8) | -50 | [-3] | [-33] | [-7] | -92 | -246 | DT | -0.1 | OpenShort | | (-9) | -17 | -14 | 2 | -20 | -1.7,1 | 48 | | 17 | Oct/2 | 13 | 52.04 | 51.79 | 52.14(-0.1) | 51.85(-0.37) | 51.1(-0.6) | 50.99 | -1.4 | | -6 | 96(6.6) | -50 | [-8] | [-63] | [-3] | -88 | -267 | DT | -0.2 | OpenShort | | (-3) | -45 | 0 | -1 | -20 | -1.6,2 | 48 | | 18 | Oct/2 | 12 | 52.04 | 51.79 | 52.19(-0.1) | 52.04(-0.42) | 51.41(-0.54) | 50.99 | -1.4 | | -6 | 89(8.3) | -50 | [-8] | [-60] | [-9] | -94 | -263 | DT | -0.6 | OpenShort | | (-8) | -40 | -6 | -17 | -20 | -1.8,1 | 48 | | 19 | Oct/2 | 11 | 52.04 | 51.79 | 52.19(0) | 52.26(-0.31) | 51.69(-0.56) | 51.03 | -1.4 | | -6 | 81(0.3) | -50 | [0] | [-56] | [-11] | -99 | -362 | DR | -1.1 | HoldShort | | (-8) | -42 | 11 | -38 | -20 | -2,1 | 48 | | 20 | Oct/2 | 10 | 52.04 | 51.79 | 52.24(-0.04) | 52.42(-0.34) | 51.98(-0.78) | 50.96 | -1.5 | | -6 | 81(3.6) | -50 | [-3] | [-74] | [-45] | -84 | -396 | DT | -1.7 | OpenShort | | (-2) | -58 | -87 | -36 | -20 | -2.2,21 | 48 | | | | |
| 21 | Oct/2 | 9 | 52.04 | 51.79 | 52.24(0) | 52.6(-0.15) | 52.39(-0.42) | 51.52 | -0.7 | | -6 | 77(1) | -50 | [0] | [-39] | [-63] | -44 | -238 | DR | -1.5 | OpenShort? | | (3) | -31 | -152 | -28 | -20 | -1.3,39 | 48 | | 22 | Sep/29 | 15 | 52.15 | 51.96 | 52.26(0.1) | 52.6(0) | 52.61(-0.11) | 52.53 | 0.5 | | -2 | 76(-3.5) | 20 | [8] | [-7] | [3] | 16 | -71 | RG | -0.1 | Wait? | | (6) | -8 | 21 | -16 | -20 | 0.5,53 | 56 | | 23 | Sep/29 | 14 | 52.15 | 51.96 | 52.21(0.1) | 52.6(0) | 52.67(-0.32) | 52.39 | 0.3 | | -2 | 80(-2.7) | -15 | [8] | [-23] | [-10] | 25 | -145 | DR | -0.5 | OpenShort | | (8) | -25 | -13 | -15 | -20 | 0.3,67 | 56 | | 24 | Sep/29 | 13 | 52.15 | 51.96 | 52.16(0.06) | 52.68(0.06) | 52.84(-0.06) | 52.48 | 0.5 | | -2 | 82(-0.6) | -35 | [5] | [-2] | [-25] | 39 | -13 | DR | -0.6 | OpenShort | | (8) | -5 | -57 | -15 | -20 | 0.5,76 | 56 | | 25 | Sep/29 | 12 | 52.15 | 51.96 | 52.13(0.1) | 52.65(0.15) | 52.87(0.11) | 52.86 | 1 | | -2 | 83(3.4) | 25 | [8] | [16] | [1] | 63 | 69 | UT | -0 | OpenLong | | (10) | 9 | 10 | -14 | -6 | 1.2,83 | 56 | | | | |
| 26 | Sep/29 | 11 | 52.15 | 51.96 | 52.08(0.17) | 52.57(0.27) | 52.81(0.13) | 52.79 | 0.9 | | -2 | 80(-2.2) | 35 | [13] | [23] | [-7] | 69 | 6 | CR | -0 | HoldShort | | (8) | 10 | -13 | -6 | -15 | 1.2,89 | 56 | | 27 | Sep/29 | 10 | 52.15 | 51.96 | 51.99(0.15) | 52.43(0.19) | 52.74(0.11) | 52.88 | 1 | | -2 | 82(2.6) | 15 | [12] | [18] | [-14] | 83 | 52 | CR | 0.2 | OpenShort | | (14) | 9 | -44 | -3 | 8 | 1.5,95 | 56 | | 28 | Sep/29 | 9 | 52.15 | 51.96 | 51.91(0.15) | 52.33(0.23) | 52.68(0.29) | 53.17 | 1.4 | | -2 | 79(9.4) | 50 | [12] | [33] | [33] | 105 | 166 | UT | 0.8 | HoldLong? | | (15) | 22 | 80 | 5 | 20 | 2.2,100 | 56 | | 29 | Sep/28 | 15 | 52.12 | 52.02 | 51.83(0.14) | 52.21(0.31) | 52.53(0.19) | 52.64 | 0.7 | | -1 | 70(3.1) | 50 | [11] | [28] | [2] | 88 | 69 | UT | 0.2 | OpenLong? | | (10) | 15 | 9 | -2 | -2 | 1.6,98 | 57 | | 30 | Sep/28 | 14 | 52.12 | 52.02 | 51.76(0.14) | 52.05(0.25) | 52.43(0.19) | 52.58 | 0.6 | | -1 | 67(2.9) | 50 | [11] | [25] | [6] | 91 | 73 | UT | 0.3 | OpenLong | | (11) | 14 | 15 | 3 | 6 | 1.7,98 | 57 | | | | |
| 31 | Sep/28 | 13 | 52.12 | 52.02 | 51.69(-0.04) | 51.92(0.14) | 52.33(0.4) | 52.48 | 0.5 | | -1 | 64(-4.7) | -15 | [-3] | [34] | [2] | 91 | 282 | UR | 0.3 | SmallShort | | (11) | 30 | -12 | 7 | 20 | 1.7,98 | 57 | | 32 | Sep/28 | 12 | 52.12 | 52.02 | 51.71(-0.02) | 51.85(0.23) | 52.12(0.29) | 52.56 | 0.6 | | -1 | 69(-3.9) | 10 | [-2] | [29] | [14] | 93 | 248 | UR | 0.9 | SmallShort | | (-3) | 22 | 25 | 11 | 20 | 1.7,100 | 57 | | 33 | Sep/28 | 11 | 52.12 | 52.02 | 51.72(-0.02) | 51.73(0.15) | 51.97(0.13) | 52.39 | 0.4 | | -1 | 72(-0.6) | 10 | [-2] | [14] | [20] | 83 | 180 | UR | 0.8 | SmallShort | | (-3) | 10 | 35 | 23 | 20 | 1.3,100 | 57 | | 34 | Sep/28 | 10 | 52.12 | 52.02 | 51.73(-0.1) | 51.65(0.1) | 51.9(0.45) | 52.16 | 0.1 | | -1 | 73(-10.5) | -20 | [-8] | [35] | [12] | 70 | 282 | UR | 0.5 | SmallShort | | (-3) | 34 | 18 | 10 | 20 | 0.8,100 | 57 | | 35 | Sep/28 | 9 | 52.12 | 52.02 | 51.78(-0.08) | 51.6(0.02) | 51.67(0.33) | 52.04 | -0.1 | | -1 | 84(-7.1) | 5 | [-6] | [23] | [36] | 60 | 204 | UR | 0.6 | SmallShort? | | (-10) | 25 | 93 | 3 | 20 | 0.4,100 | 57 | | | | |
| 36 | Sep/27 | 12 | 52.09 | 52.13 | 51.82(-0.15) | 51.59(0.08) | 51.5(-0.14) | 51.44 | -0.9 | | -1 | 91(-6.8) | -50 | [-11] | [-11] | [-22] | 15 | 40 | DT | -0.1 | OpenShort | | (-12) | -11 | -63 | 10 | -20 | -0.6,80 | 51 | | 37 | Sep/27 | 10 | 52.09 | 52.13 | 51.9(-0.12) | 51.55(0.1) | 51.57(0.17) | 51.85 | -0.3 | | -1 | 97(-5.8) | -50 | [-9] | [14] | [-7] | 41 | 148 | RG | 0.4 | Wait | | (-10) | 13 | -28 | 8 | 10 | -0.1,93 | 51 | | 38 | Sep/27 | 9 | 52.09 | 52.13 | 51.96(-0.1) | 51.5(0.12) | 51.48(0.18) | 52.03 | -0.1 | | -1 | 103(-4.1) | 10 | [-8] | [16] | [56] | 52 | 149 | UR | 0.7 | SmallShort? | | (-8) | 14 | 152 | 6 | 20 | 0.1,99 | 51 | | 39 | Sep/26 | 14 | 52.12 | 52.19 | 52.01(-0.23) | 51.44(-0.06) | 51.39(-0.27) | 51.05 | -1.5 | | 0 | 107(-4.7) | -50 | [-18] | [-28] | [-12] | -15 | -23 | DT | -0.4 | OpenShort | | (-15) | -21 | -17 | -12 | -20 | -1.2,65 | 45 | | 40 | Sep/26 | 13 | 52.12 | 52.19 | 52.13(-0.19) | 51.44(0) | 51.53(-0.29) | 51.16 | -1.4 | | 0 | 112(-2.1) | -50 | [-15] | [-27] | [-38] | 17 | -77 | DT | -0.5 | OpenShort | | (-18) | -22 | -104 | -1 | -20 | -1.2,97 | 45 | | | | |
| 41 | Sep/26 | 9 | 52.12 | 52.19 | 52.23(-0.13) | 51.47(-0.19) | 51.68(0.31) | 51.84 | -0.4 | | 0 | 114(-3.1) | 25 | [-10] | [13] | [31] | 35 | 129 | UR | 0.2 | SmallShort? | | (-12) | 24 | 67 | 11 | 20 | -0.5,97 | 45 | | 42 | Sep/25 | 10 | 52.13 | 52.28 | 52.3(-0.19) | 51.57(-0.29) | 51.52(0.02) | 51.41 | -1 | | 4 | 117(1.8) | -25 | [-15] | [-12] | [-1] | 20 | 18 | DT | -0.1 | OpenShort | | (-14) | 2 | -13 | 4 | 20 | -1.1,97 | 47 | | 43 | Sep/25 | 9 | 52.13 | 52.28 | 52.4(-0.23) | 51.72(-0.17) | 51.51(0.04) | 51.5 | -0.9 | | 4 | 115(-5.1) | -25 | [-18] | [-7] | [-4] | 20 | 64 | DT | -0 | OpenShort? | | (-15) | 3 | -31 | 37 | 4 | -1.1,97 | 47 | | 44 | Sep/22 | 11 | 52.05 | 52.24 | 52.52(-0.19) | 51.81(-0.27) | 51.49(0.16) | 51.7 | -0.4 | | 3 | 121(11.4) | -25 | [-15] | [-1] | [-4] | 3 | 64 | DT | 0.2 | OpenShort | | (-17) | 12 | -38 | 31 | 20 | -0.9,75 | 39 | | 45 | Sep/22 | 9 | 52.05 | 52.24 | 52.62(-0.17) | 51.95(-0.21) | 51.41(0.29) | 51.95 | -0.1 | | 3 | 109(-2.8) | 40 | [-13] | [11] | [55] | 9 | 106 | UR | 0.6 | SmallShort? | | (-15) | 22 | 140 | 34 | 20 | -0.8,79 | 39 | | | | |
| 46 | Sep/21 | 15 | 52.01 | 52.24 | 52.71(-0.25) | 52.06(-0.36) | 51.26(-0.7) | 51.05 | -1.1 | | 1 | 112(17.2) | -50 | [-19] | [-73] | [-21] | -90 | -237 | DT | -0.2 | OpenShort? | | (-21) | -54 | -44 | -5 | -20 | -1.8,5 | 46 | | 47 | Sep/21 | 14 | 52.01 | 52.24 | 52.84(-0.21) | 52.25(-0.32) | 51.62(-0.6) | 51.34 | -0.8 | | 1 | 95(7.1) | -50 | [-16] | [-64] | [-11] | -89 | -221 | DT | -0.3 | OpenShort | | (-18) | -46 | -15 | -12 | -20 | -1.8,6 | 46 | | 48 | Sep/21 | 13 | 52.01 | 52.24 | 52.95(-0.08) | 52.42(-0.29) | 51.93(-0.36) | 51.44 | -0.6 | | 1 | 88(6.4) | -40 | [-6] | [-41] | [-3] | -94 | -299 | DT | -0.6 | OpenShort | | (-17) | -28 | 25 | -31 | -20 | -1.9,4 | 46 | | 49 | Sep/21 | 12 | 52.01 | 52.24 | 52.99(-0.04) | 52.57(-0.4) | 52.12(-0.72) | 51.28 | -0.8 | | 1 | 81(5.8) | -35 | [-3] | [-73] | [-7] | -76 | -456 | DT | -1.2 | OpenShort | | (-7) | -55 | 11 | -25 | -20 | -2.4,34 | 46 | | 50 | Sep/21 | 11 | 52.01 | 52.24 | 53.01(-0.08) | 52.78(-0.42) | 52.5(-0.66) | 51.21 | -0.9 | | 1 | 75(11) | -50 | [-6] | [-69] | [-94] | -53 | -422 | DT | -1.9 | OpenShort | | (-5) | -51 | -244 | -18 | -20 | -2.7,65 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|