|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $50.4000 One month high (close): $53.9000
XME Daily Change: -1.33% Daily StdDev 1.35% XME EMA_5_Trend: -0.25% 10Minute StdDev: $0.9664
Latest Price : $50.4(-1.33%) | Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.2)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.9
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 51.93 | 51.59 | 51.35(-0.25) | 50.65(-0.12) | 50.4(-0.1) | 50.41 | -1.9 | | -7 | 115(-7.1) | -50 | [-19] | [-INF] | [INF] | -70 | NAN | DP | 0 | OpenShort? | | (-INF) | -7 | INF | 3 | 0 | -1,5 | 43 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.65(hourly_sma_10 0.48%) 51.35(hourly_sma_20 1.86%) 51.59(daily_ema_10 2.34%) 51.93(daily_ema_20 3.02%)
|
| | | 2 | Oct/3 | 14 | 51.93 | 51.59 | 51.48(-0.25) | 50.71(-0.16) | 50.45(-0.34) | 50.24 | -2.1 | | -7 | 122(2.1) | -50 | [-19] | [-INF] | [-INF] | -81 | NAN | DT | -0.2 | OpenShort | | (-INF) | -25 | -INF | 2 | -20 | -1.3,2 | 43 | | 3 | Oct/3 | 13 | 51.93 | 51.59 | 51.61(-0.19) | 50.79(-0.12) | 50.62(-0.2) | 50.41 | -1.9 | | -7 | 120(2.4) | -50 | [-14] | [-INF] | [-INF] | -81 | NAN | DT | -0.2 | OpenShort | | (-INF) | -15 | -INF | 0 | -20 | -1.3,2 | 43 | | 4 | Oct/3 | 12 | 51.93 | 51.59 | 51.71(-0.19) | 50.85(-0.18) | 50.72(-0.12) | 50.55 | -1.7 | | -7 | 118(3.2) | -50 | [-14] | [-INF] | [INF] | -78 | NAN | DP | -0.2 | OpenShort | | (-INF) | -9 | INF | -0 | -10 | -1.2,2 | 43 | | 5 | Oct/3 | 11 | 51.93 | 51.59 | 51.81(-0.21) | 50.94(-0.43) | 50.78(-0.26) | 50.39 | -1.9 | | -7 | 114(6.4) | -50 | [-16] | [-INF] | [-INF] | -87 | NAN | DT | -0.4 | OpenShort | | (-INF) | -19 | -INF | 0 | 14 | -1.6,3 | 43 | | | | |
| 6 | Oct/3 | 10 | 51.93 | 51.59 | 51.92(-0.15) | 51.16(-0.31) | 50.91(-0.08) | 50.7 | -1.6 | | -7 | 108(4.4) | -50 | [-11] | [-INF] | [-INF] | -82 | NAN | DT | -0.2 | OpenShort | | (-INF) | -6 | -INF | 3 | 10 | -1.4,3 | 43 | | 7 | Oct/3 | 9 | 51.93 | 51.59 | 52(-0.12) | 51.32(-0.29) | 50.95(-0.02) | 51.05 | -1.1 | | -7 | 104(4.3) | -50 | [-9] | [-INF] | [INF] | -77 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -2 | INF | 4 | 20 | -1.2,3 | 43 | | 8 | Oct/2 | 15 | 52.04 | 51.79 | 52.06(-0.12) | 51.47(-0.39) | 50.96(-0.04) | 50.87 | -1.6 | | -6 | 99(-1.5) | -50 | [-9] | [-INF] | [-INF] | -88 | NAN | DT | -0.1 | HoldShort? | | (-INF) | -3 | -INF | 2 | -8 | -1.5,0 | 48 | | 9 | Oct/2 | 14 | 52.04 | 51.79 | 52.12(-0.04) | 51.67(-0.35) | 50.98(-0.23) | 50.9 | -1.6 | | -6 | 101(4.8) | -50 | [-3] | [-INF] | [-INF] | -92 | NAN | DT | -0.1 | OpenShort | | (-INF) | -17 | -INF | 2 | -20 | -1.7,1 | 48 | | 10 | Oct/2 | 13 | 52.04 | 51.79 | 52.14(-0.1) | 51.85(-0.37) | 51.1(-0.6) | 50.99 | -1.4 | | -6 | 96(6.6) | -50 | [-8] | [-INF] | [NAN] | -88 | NAN | DT | -0.2 | OpenShort | | (-INF) | -45 | NAN | -1 | -20 | -1.6,2 | 48 | | | | |
| 11 | Oct/2 | 12 | 52.04 | 51.79 | 52.19(-0.1) | 52.04(-0.42) | 51.41(-0.54) | 50.99 | -1.4 | | -6 | 89(8.3) | -50 | [-8] | [-INF] | [-INF] | -94 | NAN | DT | -0.6 | OpenShort | | (-INF) | -40 | -INF | -17 | -20 | -1.8,1 | 48 | | 12 | Oct/2 | 11 | 52.04 | 51.79 | 52.19(0) | 52.26(-0.31) | 51.69(-0.56) | 51.03 | -1.4 | | -6 | 81(0.3) | -50 | [0] | [-INF] | [INF] | -99 | NAN | DP | -1.1 | OpenShort | | (-INF) | -42 | INF | -38 | -20 | -2,1 | 48 | | 13 | Oct/2 | 10 | 52.04 | 51.79 | 52.24(-0.04) | 52.42(-0.34) | 51.98(-0.78) | 50.96 | -1.5 | | -6 | 81(3.6) | -50 | [-3] | [-INF] | [-INF] | -84 | NAN | DT | -1.7 | OpenShort | | (-INF) | -58 | -INF | -36 | -20 | -2.2,21 | 48 | | 14 | Oct/2 | 9 | 52.04 | 51.79 | 52.24(0) | 52.6(-0.15) | 52.39(-0.42) | 51.52 | -0.7 | | -6 | 77(1) | -50 | [0] | [-INF] | [-INF] | -44 | NAN | DR | -1.5 | OpenShort? | | (INF) | -31 | -INF | -28 | -20 | -1.3,39 | 48 | | 15 | Sep/29 | 15 | 52.15 | 51.96 | 52.26(0.1) | 52.6(0) | 52.61(-0.11) | 52.53 | 0.5 | | -2 | 76(-3.5) | -35 | [8] | [NAN] | [INF] | 16 | NAN | RG | -0.1 | Wait? | | (INF) | -8 | INF | -16 | -20 | 0.5,53 | 56 | | | | |
| 16 | Sep/29 | 14 | 52.15 | 51.96 | 52.21(0.1) | 52.6(0) | 52.67(-0.32) | 52.39 | 0.3 | | -2 | 80(-2.7) | -30 | [8] | [NAN] | [-INF] | 25 | NAN | RG | -0.5 | Wait | | (INF) | -25 | -INF | -15 | -20 | 0.3,67 | 56 | | 17 | Sep/29 | 13 | 52.15 | 51.96 | 52.16(0.06) | 52.68(0.06) | 52.84(-0.06) | 52.48 | 0.5 | | -2 | 82(-0.6) | -45 | [5] | [NAN] | [-INF] | 39 | NAN | RG | -0.6 | Wait | | (INF) | -5 | -INF | -15 | -20 | 0.5,76 | 56 | | 18 | Sep/29 | 12 | 52.15 | 51.96 | 52.13(0.1) | 52.65(0.15) | 52.87(0.11) | 52.86 | 1 | | -2 | 83(3.4) | -45 | [8] | [NAN] | [INF] | 63 | NAN | RG | -0 | Wait | | (INF) | 9 | INF | -14 | -6 | 1.2,83 | 56 | | 19 | Sep/29 | 11 | 52.15 | 51.96 | 52.08(0.17) | 52.57(0.27) | 52.81(0.13) | 52.79 | 0.9 | | -2 | 80(-2.2) | -35 | [13] | [NAN] | [-INF] | 69 | NAN | RG | -0 | Wait | | (INF) | 10 | -INF | -6 | -15 | 1.2,89 | 56 | | 20 | Sep/29 | 10 | 52.15 | 51.96 | 51.99(0.15) | 52.43(0.19) | 52.74(0.11) | 52.88 | 1 | | -2 | 82(2.6) | -35 | [12] | [NAN] | [-INF] | 83 | NAN | RG | 0.2 | Wait | | (INF) | 9 | -INF | -3 | 8 | 1.5,95 | 56 | | | | |
| 21 | Sep/29 | 9 | 52.15 | 51.96 | 51.91(0.15) | 52.33(0.23) | 52.68(0.29) | 53.17 | 1.4 | | -2 | 79(9.4) | -35 | [12] | [NAN] | [INF] | 105 | NAN | RG | 0.8 | SmallShort? | | (INF) | 22 | INF | 5 | 20 | 2.2,100 | 56 | | 22 | Sep/28 | 15 | 52.12 | 52.02 | 51.83(0.14) | 52.21(0.31) | 52.53(0.19) | 52.64 | 0.7 | | -1 | 70(3.1) | -30 | [11] | [NAN] | [INF] | 88 | NAN | RG | 0.2 | Wait? | | (INF) | 15 | INF | -2 | -2 | 1.6,98 | 57 | | 23 | Sep/28 | 14 | 52.12 | 52.02 | 51.76(0.14) | 52.05(0.25) | 52.43(0.19) | 52.58 | 0.6 | | -1 | 67(2.9) | -30 | [11] | [NAN] | [INF] | 91 | NAN | RG | 0.3 | Wait | | (INF) | 14 | INF | 3 | 6 | 1.7,98 | 57 | | 24 | Sep/28 | 13 | 52.12 | 52.02 | 51.69(-0.04) | 51.92(0.14) | 52.33(0.4) | 52.48 | 0.5 | | -1 | 64(-4.7) | -50 | [-3] | [NAN] | [-INF] | 91 | NAN | RG | 0.3 | Wait | | (INF) | 30 | -INF | 7 | 20 | 1.7,98 | 57 | | 25 | Sep/28 | 12 | 52.12 | 52.02 | 51.71(-0.02) | 51.85(0.23) | 52.12(0.29) | 52.56 | 0.6 | | -1 | 69(-3.9) | -50 | [-2] | [NAN] | [INF] | 93 | NAN | RG | 0.9 | SmallShort | | (-INF) | 22 | INF | 11 | 20 | 1.7,100 | 57 | | | | |
| 26 | Sep/28 | 11 | 52.12 | 52.02 | 51.72(-0.02) | 51.73(0.15) | 51.97(0.13) | 52.39 | 0.4 | | -1 | 72(-0.6) | -50 | [-2] | [NAN] | [INF] | 83 | NAN | RG | 0.8 | SmallShort | | (-INF) | 10 | INF | 23 | 20 | 1.3,100 | 57 | | 27 | Sep/28 | 10 | 52.12 | 52.02 | 51.73(-0.1) | 51.65(0.1) | 51.9(0.45) | 52.16 | 0.1 | | -1 | 73(-10.5) | -50 | [-8] | [NAN] | [INF] | 70 | NAN | RG | 0.5 | Wait | | (-INF) | 34 | INF | 10 | 20 | 0.8,100 | 57 | | 28 | Sep/28 | 9 | 52.12 | 52.02 | 51.78(-0.08) | 51.6(0.02) | 51.67(0.33) | 52.04 | -0.1 | | -1 | 84(-7.1) | -50 | [-6] | [NAN] | [INF] | 60 | NAN | RG | 0.6 | Wait? | | (-INF) | 25 | INF | 3 | 20 | 0.4,100 | 57 | | 29 | Sep/27 | 12 | 52.09 | 52.13 | 51.82(-0.15) | 51.59(0.08) | 51.5(-0.14) | 51.44 | -0.9 | | -1 | 91(-6.8) | -50 | [-11] | [-INF] | [-INF] | 15 | NAN | DT | -0.1 | OpenShort | | (-INF) | -11 | -INF | 10 | -20 | -0.6,80 | 51 | | 30 | Sep/27 | 10 | 52.09 | 52.13 | 51.9(-0.12) | 51.55(0.1) | 51.57(0.17) | 51.85 | -0.3 | | -1 | 97(-5.8) | -50 | [-9] | [-INF] | [-INF] | 41 | NAN | DT | 0.4 | OpenShort | | (-INF) | 13 | -INF | 8 | 10 | -0.1,93 | 51 | | | | |
| 31 | Sep/27 | 9 | 52.09 | 52.13 | 51.96(-0.1) | 51.5(0.12) | 51.48(0.18) | 52.03 | -0.1 | | -1 | 103(-4.1) | -50 | [-8] | [-INF] | [INF] | 52 | NAN | DP | 0.7 | OpenShort? | | (-INF) | 14 | INF | 6 | 20 | 0.1,99 | 51 | | 32 | Sep/26 | 14 | 52.12 | 52.19 | 52.01(-0.23) | 51.44(-0.06) | 51.39(-0.27) | 51.05 | -1.5 | | -0 | 107(-4.7) | -50 | [-18] | [-INF] | [-INF] | -15 | NAN | DT | -0.4 | OpenShort | | (-INF) | -21 | -INF | -12 | -20 | -1.2,65 | 45 | | 33 | Sep/26 | 13 | 52.12 | 52.19 | 52.13(-0.19) | 51.44(0) | 51.53(-0.29) | 51.16 | -1.4 | | -0 | 112(-2.1) | -50 | [-15] | [-INF] | [-INF] | 17 | NAN | DT | -0.5 | OpenShort | | (-INF) | -22 | -INF | -1 | -20 | -1.2,97 | 45 | | 34 | Sep/26 | 9 | 52.12 | 52.19 | 52.23(-0.13) | 51.47(-0.19) | 51.68(0.31) | 51.84 | -0.4 | | -0 | 114(-3.1) | -50 | [-10] | [-INF] | [INF] | 35 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 24 | INF | 11 | 20 | -0.5,97 | 45 | | 35 | Sep/25 | 10 | 52.13 | 52.28 | 52.3(-0.19) | 51.57(-0.29) | 51.52(0.02) | 51.41 | -1 | | 4 | 117(1.8) | -50 | [-15] | [INF] | [-INF] | 20 | NAN | RG | -0.1 | Wait | | (-INF) | 2 | -INF | 4 | 20 | -1.1,97 | 47 | | | | |
| 36 | Sep/25 | 9 | 52.13 | 52.28 | 52.4(-0.23) | 51.72(-0.17) | 51.51(0.04) | 51.5 | -0.9 | | 4 | 115(-5.1) | -50 | [-18] | [INF] | [-INF] | 20 | NAN | RG | -0 | Wait? | | (-INF) | 3 | -INF | 37 | 4 | -1.1,97 | 47 | | 37 | Sep/22 | 11 | 52.05 | 52.24 | 52.52(-0.19) | 51.81(-0.27) | 51.49(0.16) | 51.7 | -0.4 | | 3 | 121(11.4) | -50 | [-15] | [NAN] | [-INF] | 3 | NAN | RG | 0.2 | Wait | | (-INF) | 12 | -INF | 31 | 20 | -0.9,75 | 39 | | 38 | Sep/22 | 9 | 52.05 | 52.24 | 52.62(-0.17) | 51.95(-0.21) | 51.41(0.29) | 51.95 | -0.1 | | 3 | 109(-2.8) | -50 | [-13] | [NAN] | [INF] | 9 | NAN | RG | 0.6 | Wait? | | (-INF) | 22 | INF | 34 | 20 | -0.8,79 | 39 | | 39 | Sep/21 | 15 | 52.01 | 52.24 | 52.71(-0.25) | 52.06(-0.36) | 51.26(-0.7) | 51.05 | -1.1 | | 1 | 112(17.2) | -50 | [-19] | [-INF] | [-INF] | -90 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -54 | -INF | -5 | -20 | -1.8,5 | 46 | | 40 | Sep/21 | 14 | 52.01 | 52.24 | 52.84(-0.21) | 52.25(-0.32) | 51.62(-0.6) | 51.34 | -0.8 | | 1 | 95(7.1) | -50 | [-16] | [-INF] | [-INF] | -89 | NAN | DT | -0.3 | OpenShort | | (-INF) | -46 | -INF | -12 | -20 | -1.8,6 | 46 | | | | |
| 41 | Sep/21 | 13 | 52.01 | 52.24 | 52.95(-0.08) | 52.42(-0.29) | 51.93(-0.36) | 51.44 | -0.6 | | 1 | 88(6.4) | -50 | [-6] | [-INF] | [INF] | -94 | NAN | DP | -0.6 | OpenShort | | (-INF) | -28 | INF | -18 | -20 | -1.9,4 | 46 | | 42 | Sep/21 | 12 | 52.01 | 52.24 | 52.99(-0.04) | 52.57(-0.4) | 52.12(-0.72) | 51.28 | -0.8 | | 1 | 81(5.8) | -35 | [-3] | [-INF] | [INF] | -76 | NAN | DP | -1.2 | OpenShort | | (-INF) | -55 | INF | -22 | -20 | -2.4,34 | 46 | | 43 | Sep/21 | 11 | 52.01 | 52.24 | 53.01(-0.08) | 52.78(-0.42) | 52.5(-0.66) | 51.21 | -0.9 | | 1 | 75(11) | -50 | [-6] | [-INF] | [-INF] | -53 | NAN | DT | -1.9 | OpenShort | | (-INF) | -51 | -INF | -11 | -20 | -2.7,65 | 46 | | 44 | Sep/20 | 10 | 52.02 | 52.32 | 53.05(0.09) | 53(-0.04) | 52.5(0) | 52.84 | 0.9 | | 5 | 64(-7.4) | 20 | [7] | [NAN] | [-INF] | -40 | NAN | RG | -0 | Wait | | (INF) | 0 | -INF | -24 | -6 | -0.4,20 | 52 | | 45 | Sep/20 | 9 | 52.02 | 52.32 | 53(0.09) | 53.02(-0.11) | 52.85(-0.11) | 52.89 | 1 | | 5 | 72(-6.6) | 10 | [7] | [NAN] | [INF] | -11 | NAN | RG | 0.1 | Wait? | | (INF) | -9 | INF | -6 | -8 | -0.2,44 | 52 | | | | |
| 46 | Sep/19 | 13 | 51.98 | 52.33 | 52.95(0.09) | 53.08(-0.28) | 52.91(-0.19) | 52.41 | 0.5 | | 6 | 78(-4.5) | 40 | [7] | [NAN] | [-INF] | -19 | NAN | RG | -0.7 | Wait | | (INF) | -15 | -INF | -11 | -20 | -0.8,51 | | | 47 | Sep/19 | 9 | 51.98 | 52.33 | 52.9(0.13) | 53.23(-0.09) | 53.01(-0.11) | 53.15 | 1.3 | | 6 | 83(-4.2) | 15 | [10] | [NAN] | [INF] | 31 | NAN | RG | 0.2 | Wait? | | (INF) | -9 | INF | 0 | 9 | 0.3,73 | | | 48 | Sep/18 | 13 | 51.91 | 52.33 | 52.83(0.11) | 53.28(-0.17) | 53.07(-0.15) | 52.96 | 1.1 | | 6 | 87(-1.7) | 25 | [9] | [NAN] | [-INF] | 8 | NAN | RG | -0.1 | Wait | | (INF) | -12 | -INF | 3 | -6 | 0.2,53 | | | 49 | Sep/18 | 12 | 51.91 | 52.33 | 52.77(0.08) | 53.37(-0.13) | 53.15(-0.09) | 52.99 | 1.2 | | 6 | 89(-1.4) | -0 | [6] | [NAN] | [-INF] | 15 | NAN | RG | -0.2 | Wait | | (INF) | -7 | -INF | 5 | -20 | 0.3,57 | | | 50 | Sep/18 | 11 | 51.91 | 52.33 | 52.73(0.09) | 53.44(-0.07) | 53.2(-0.08) | 53.03 | 1.2 | | 6 | 90(-0.8) | 5 | [7] | [NAN] | [INF] | 31 | NAN | RG | -0.2 | Wait | | (INF) | -6 | INF | 10 | -20 | 0.4,71 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|