|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $50.9300 One month high (close): $53.9000
XME Daily Change: 1.16% Daily StdDev 1.31% XME EMA_5_Trend: -0.19% 10Minute StdDev: $0.3353
Latest Price : $51.63(1.16%) | Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.6) Wed. Sep 20, 2023($0.2)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.6
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 12 | 52.09 | 52.13 | 51.82(-0.15) | 51.59(0.08) | 51.5(-0.14) | 51.44 | -0.9 | | -1 | 92(-5.5) | -45 | [-12] | [-11] | [-1] | 15 | 0 | DT | -0.1 | OpenShort | | (0) | -11 | 0 | 10 | -20 | -0.6,80 | 51 | Sample size 24 Avg positive next hour return: 0.7%(38%) Avg negative next hour return: -0.58%(63%)
Daily Trend: %
Up Forces: 51.59(hourly_sma_10 0.29%)
Down Forces:
Support Levels:
Resistance Levels: 51.82(hourly_sma_20 0.74%) 52.09(daily_ema_20 1.26%) 52.13(daily_ema_10 1.34%)
|
| | | 2 | Sep/27 | 10 | 52.09 | 52.13 | 51.9(-0.12) | 51.55(0.1) | 51.57(0.17) | 51.85 | -0.3 | | -1 | 97(-5.8) | -40 | [-9] | [15] | [2] | 41 | 0 | UR | 0.4 | SmallShort | | (0) | 13 | 0 | 8 | 10 | -0.1,93 | 51 | | 3 | Sep/27 | 9 | 52.09 | 52.13 | 51.96(-0.1) | 51.5(0.12) | 51.48(0.18) | 52.03 | -0.1 | | -1 | 103(-4.1) | -20 | [-8] | [16] | [6] | 52 | 0 | UR | 0.7 | SmallShort? | | (0) | 14 | 0 | 6 | 20 | 0.1,99 | 51 | | 4 | Sep/26 | 14 | 52.12 | 52.19 | 52.01(-0.23) | 51.44(-0.06) | 51.39(-0.27) | 51.05 | -1.5 | | 0 | 107(-4.7) | -50 | [-18] | [-27] | [-6] | -15 | 0 | DT | -0.4 | OpenShort | | (0) | -21 | 0 | -12 | -20 | -1.2,65 | 45 | | 5 | Sep/26 | 13 | 52.12 | 52.19 | 52.13(-0.19) | 51.44(0) | 51.53(-0.29) | 51.16 | -1.4 | | 0 | 112(-2.1) | -50 | [-15] | [-26] | [-3] | 17 | 0 | DT | -0.5 | OpenShort | | (0) | -22 | 0 | -1 | -20 | -1.2,97 | 45 | | | | |
| 6 | Sep/26 | 9 | 52.12 | 52.19 | 52.23(-0.13) | 51.47(-0.19) | 51.68(0.31) | 51.84 | -0.4 | | 0 | 114(-3.1) | 0 | [-10] | [14] | [9] | 35 | 0 | UR | 0.2 | SmallShort? | | (0) | 24 | 0 | 11 | 20 | -0.5,97 | 45 | | 7 | Sep/25 | 10 | 52.13 | 52.28 | 52.3(-0.19) | 51.57(-0.29) | 51.52(0.02) | 51.41 | -1 | | 4 | 117(1.8) | -15 | [-15] | [-13] | [4] | 20 | 0 | DP | -0.1 | OpenShort | | (0) | 2 | 0 | 4 | 20 | -1.1,97 | 47 | | 8 | Sep/25 | 9 | 52.13 | 52.28 | 52.4(-0.23) | 51.72(-0.17) | 51.51(0.04) | 51.5 | -0.9 | | 4 | 115(-5.1) | -5 | [-18] | [-8] | [7] | 20 | 0 | RG | -0 | Wait? | | (0) | 3 | 0 | 37 | 4 | -1.1,97 | 47 | | 9 | Sep/22 | 11 | 52.05 | 52.24 | 52.52(-0.19) | 51.81(-0.27) | 51.49(0.16) | 51.7 | -0.4 | | 3 | 121(11.4) | -5 | [-15] | [-2] | [9] | 3 | 0 | RG | 0.2 | Wait | | (0) | 12 | 0 | 31 | 20 | -0.9,75 | 39 | | 10 | Sep/22 | 9 | 52.05 | 52.24 | 52.62(-0.17) | 51.95(-0.21) | 51.41(0.29) | 51.95 | -0.1 | | 3 | 109(-2.8) | 10 | [-13] | [11] | [9] | 9 | 0 | UR | 0.6 | SmallShort? | | (0) | 22 | 0 | 34 | 20 | -0.8,79 | 39 | | | | |
| 11 | Sep/21 | 15 | 52.01 | 52.24 | 52.71(-0.25) | 52.06(-0.36) | 51.26(-0.7) | 51.05 | -1.1 | | 1 | 112(17.2) | -50 | [-19] | [-72] | [-6] | -90 | 0 | DT | -0.2 | OpenShort? | | (0) | -54 | 0 | -5 | -20 | -1.8,5 | 46 | | 12 | Sep/21 | 14 | 52.01 | 52.24 | 52.84(-0.21) | 52.25(-0.32) | 51.62(-0.6) | 51.34 | -0.8 | | 1 | 95(7.1) | -50 | [-16] | [-63] | [-6] | -89 | 0 | DT | -0.3 | OpenShort | | (0) | -46 | 0 | -12 | -20 | -1.8,6 | 46 | | 13 | Sep/21 | 13 | 52.01 | 52.24 | 52.95(-0.08) | 52.42(-0.29) | 51.93(-0.36) | 51.44 | -0.6 | | 1 | 88(6.4) | -50 | [-6] | [-40] | [-9] | -94 | 0 | DT | -0.6 | OpenShort | | (0) | -28 | 0 | -18 | -20 | -1.9,4 | 46 | | 14 | Sep/21 | 12 | 52.01 | 52.24 | 52.99(-0.04) | 52.57(-0.4) | 52.12(-0.72) | 51.28 | -0.8 | | 1 | 81(5.8) | -35 | [-3] | [-72] | [-11] | -76 | 0 | DT | -1.2 | OpenShort | | (0) | -55 | 0 | -22 | -20 | -2.4,34 | 46 | | 15 | Sep/21 | 11 | 52.01 | 52.24 | 53.01(-0.08) | 52.78(-0.42) | 52.5(-0.66) | 51.21 | -0.9 | | 1 | 75(11) | -50 | [-6] | [-69] | [-12] | -53 | 0 | DT | -1.9 | OpenShort | | (0) | -51 | 0 | -11 | -20 | -2.7,65 | 46 | | | | |
| 16 | Sep/20 | 10 | 52.02 | 52.32 | 53.05(0.09) | 53(-0.04) | 52.5(0) | 52.84 | 0.9 | | 5 | 64(-7.4) | 50 | [7] | [0] | [-5] | -40 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -24 | -6 | -0.4,20 | 52 | | 17 | Sep/20 | 9 | 52.02 | 52.32 | 53(0.09) | 53.02(-0.11) | 52.85(-0.11) | 52.89 | 1 | | 5 | 72(-6.6) | 50 | [7] | [-11] | [-2] | -11 | 0 | DR | 0.1 | OpenShort? | | (0) | -9 | 0 | -6 | -8 | -0.2,44 | 52 | | 18 | Sep/19 | 13 | 51.98 | 52.33 | 52.95(0.09) | 53.08(-0.28) | 52.91(-0.19) | 52.41 | 0.5 | | 6 | 78(-4.5) | 50 | [7] | [-24] | [-4] | -19 | 0 | DR | -0.7 | OpenShort | | (0) | -15 | 0 | -11 | -20 | -0.8,51 | 52 | | 19 | Sep/19 | 9 | 51.98 | 52.33 | 52.9(0.13) | 53.23(-0.09) | 53.01(-0.11) | 53.15 | 1.3 | | 6 | 83(-4.2) | 50 | [10] | [-10] | [1] | 31 | 0 | RG | 0.2 | Wait? | | (0) | -9 | 0 | 0 | 9 | 0.3,73 | 52 | | 20 | Sep/18 | 13 | 51.91 | 52.33 | 52.83(0.11) | 53.28(-0.17) | 53.07(-0.15) | 52.96 | 1.1 | | 6 | 87(-1.7) | 50 | [9] | [-16] | [-2] | 8 | 0 | DR | -0.1 | OpenShort | | (0) | -12 | 0 | -11 | -6 | 0.2,53 | 63 | | | | |
| 21 | Sep/18 | 12 | 51.91 | 52.33 | 52.77(0.08) | 53.37(-0.13) | 53.15(-0.09) | 52.99 | 1.2 | | 6 | 89(-1.4) | 35 | [6] | [-11] | [-4] | 15 | 0 | DR | -0.2 | OpenShort | | (0) | -7 | 0 | -11 | -20 | 0.3,57 | 63 | | 22 | Sep/18 | 11 | 51.91 | 52.33 | 52.73(0.09) | 53.44(-0.07) | 53.2(-0.08) | 53.03 | 1.2 | | 6 | 90(-0.8) | 45 | [7] | [-7] | [-4] | 31 | 0 | DR | -0.2 | OpenShort | | (0) | -6 | 0 | -6 | -20 | 0.4,71 | 63 | | 23 | Sep/18 | 9 | 51.91 | 52.33 | 52.68(0.13) | 53.48(0.13) | 53.24(-0.37) | 52.93 | 1.1 | | 6 | 91(-4.4) | 40 | [10] | [-21] | [-9] | 42 | 0 | DR | -0.4 | OpenShort? | | (0) | -29 | 0 | -4 | -20 | 0.3,84 | 63 | | 24 | Sep/15 | 15 | 51.83 | 52.36 | 52.61(0.17) | 53.41(0.32) | 53.44(-0.11) | 53.42 | 1.7 | | 9 | 95(-1.6) | 50 | [13] | [7] | [-6] | 48 | 0 | CR | -0 | HoldShort? | | (0) | -9 | 0 | -7 | -20 | 0.9,75 | 70 | | 25 | Sep/15 | 14 | 51.83 | 52.36 | 52.52(0.17) | 53.24(0.24) | 53.5(-0.17) | 53.38 | 1.7 | | 9 | 97(0.3) | 50 | [13] | [-1] | [-6] | 48 | 0 | DR | -0.1 | OpenShort | | (0) | -13 | 0 | -17 | -20 | 1,73 | 70 | | | | |
| 26 | Sep/15 | 13 | 51.83 | 52.36 | 52.43(0.15) | 53.11(0.26) | 53.59(-0.17) | 53.23 | 1.5 | | 9 | 97(0.9) | 50 | [12] | [-0] | [-5] | 54 | 0 | DR | -0.4 | OpenShort | | (0) | -13 | 0 | -15 | -20 | 0.9,81 | 70 | | 27 | Sep/15 | 12 | 51.83 | 52.36 | 52.35(0.13) | 52.97(0.28) | 53.68(-0.09) | 53.27 | 1.6 | | 9 | 96(0.9) | 50 | [10] | [7] | [-4] | 69 | 0 | CR | -0.5 | HoldShort | | (0) | -7 | 0 | -15 | -20 | 1.1,91 | 70 | | 28 | Sep/15 | 10 | 51.83 | 52.36 | 52.28(0.23) | 52.82(0.48) | 53.73(0.71) | 53.93 | 2.3 | | 9 | 95(11) | 50 | [18] | [79] | [3] | 98 | 0 | UT | 0.2 | OpenLong | | (0) | 56 | 0 | -9 | 20 | 1.9,100 | 70 | | 29 | Sep/15 | 9 | 51.83 | 52.36 | 52.16(0.21) | 52.57(0.36) | 53.35(0.72) | 53.72 | 2.1 | | 9 | 84(6.9) | 50 | [16] | [74] | [4] | 99 | 0 | UT | 0.5 | OpenLong? | | (0) | 56 | 0 | -9 | 20 | 2,99 | 70 | | 30 | Sep/14 | 13 | 51.71 | 52.22 | 52.05(0.21) | 52.38(0.38) | 52.97(0.65) | 53.82 | 2.5 | | 11 | 77(9.2) | 50 | [16] | [70] | [10] | 113 | 0 | UT | 1.2 | HoldLong | | (0) | 51 | 0 | 10 | 20 | 2.5,100 | 74 | | | | |
| 31 | Sep/14 | 12 | 51.71 | 52.22 | 51.94(0.19) | 52.18(0.31) | 52.63(0.69) | 53.66 | 2.3 | | 11 | 68(17.7) | 50 | [15] | [70] | [17] | 125 | 0 | UT | 1.8 | HoldLong | | (0) | 54 | 0 | 35 | 20 | 3,100 | 74 | | 32 | Sep/14 | 9 | 51.71 | 52.22 | 51.84(0.17) | 52.02(0.27) | 52.27(0.67) | 53.46 | 2.1 | | 11 | 50(25.4) | 50 | [13] | [67] | [15] | 127 | 0 | UT | 2.8 | HoldLong? | | (0) | 53 | 0 | 21 | 20 | 3.8,82 | 74 | | 33 | Sep/13 | 9 | 51.55 | 52.01 | 51.75(0.06) | 51.88(0.14) | 51.92(0.25) | 52.19 | 0.9 | | 7 | 25(-2.3) | 50 | [5] | [26] | [4] | 83 | 0 | UT | 1.3 | HoldLong? | | (0) | 20 | 0 | 23 | 4 | 2.1,80 | | | 34 | Sep/12 | 15 | 51.49 | 52.01 | 51.72(0.04) | 51.81(0.04) | 51.92(0) | 51.74 | 0.4 | | 6 | 27(-2.2) | 50 | [3] | [2] | [1] | 20 | 0 | UT | -0.3 | OpenLong? | | (0) | 0 | 0 | 10 | -10 | 0.1,67 | | | 35 | Sep/12 | 11 | 51.49 | 52.01 | 51.7(0.06) | 51.79(0.08) | 51.79(0.12) | 52.09 | 0.9 | | 6 | 29(2.4) | 50 | [5] | [14] | [7] | 63 | 0 | UT | 1.5 | OpenLong | | (0) | 10 | 0 | 31 | 20 | 1.9,65 | | | | | |
| 36 | Sep/12 | 10 | 51.49 | 52.01 | 51.67(-0.02) | 51.75(0.04) | 51.73(-0.08) | 51.85 | 0.5 | | 6 | 27(-1.6) | 0 | [-2] | [-5] | [-0] | 15 | 0 | RG | 0.6 | Wait | | (0) | -6 | 0 | -2 | 2 | 1,40 | | | 37 | Sep/12 | 9 | 51.49 | 52.01 | 51.68(-0.02) | 51.75(0) | 51.77(-0.15) | 51.71 | 0.3 | | 6 | 28(-0.7) | 5 | [-2] | [-12] | [-3] | -10 | 0 | RG | -0.3 | Wait? | | (0) | -12 | 0 | -15 | 0 | 0.2,35 | | | 38 | Sep/11 | 15 | 51.5 | 51.95 | 51.69(-0.02) | 51.73(-0.04) | 51.85(0.06) | 51.55 | 0.1 | | 6 | 29(0.7) | 25 | [-2] | [3] | [-6] | -29 | 0 | RG | -1.5 | SmallLong? | | (0) | 5 | 0 | -26 | -15 | -0.7,39 | | | 39 | Sep/11 | 13 | 51.5 | 51.95 | 51.7(-0.02) | 51.75(0.06) | 51.82(0.06) | 51.76 | 0.4 | | 6 | 28(-0.2) | 25 | [-2] | [7] | [-2] | 22 | 0 | RG | -0.3 | Wait | | (0) | 5 | 0 | -3 | -15 | 0.3,64 | | | 40 | Sep/11 | 12 | 51.5 | 51.95 | 51.71(-0.06) | 51.72(0.02) | 51.79(0.04) | 51.76 | 0.4 | | 6 | 29(-9) | 20 | [-5] | [3] | [5] | 35 | 0 | UR | -0.1 | SmallShort | | (0) | 3 | 0 | 26 | 2 | 0.2,80 | | | | | |
| 41 | Sep/11 | 10 | 51.5 | 51.95 | 51.74(-0.06) | 51.71(0.08) | 51.77(0.12) | 52.06 | 0.8 | | 6 | 38(-5.9) | 15 | [-5] | [12] | [7] | 48 | 0 | UR | 1.1 | SmallShort | | (0) | 10 | 0 | 25 | 20 | 1.2,68 | | | 42 | Sep/11 | 9 | 51.5 | 51.95 | 51.77(-0.02) | 51.67(0.1) | 51.71(0.17) | 52.13 | 0.9 | | 6 | 44(-5) | 35 | [-2] | [17] | [7] | 30 | 0 | UR | 1.4 | SmallShort? | | (0) | 14 | 0 | 21 | 20 | 1.2,50 | | | 43 | Sep/8 | 15 | 51.47 | 51.85 | 51.78(-0.12) | 51.62(-0.04) | 51.62(-0.14) | 51.43 | -0.1 | | 6 | 49(-2) | -30 | [-10] | [-15] | [-3] | -44 | 0 | DT | -0.6 | OpenShort? | | (0) | -11 | 0 | -7 | -20 | -1,31 | | | 44 | Sep/8 | 14 | 51.47 | 51.85 | 51.84(-0.1) | 51.64(0.06) | 51.69(0.08) | 51.61 | 0.2 | | 6 | 51(-5.2) | 5 | [-8] | [7] | [0] | -27 | 0 | RG | -0.2 | Wait | | (0) | 6 | 0 | 4 | -6 | -0.6,38 | | | 45 | Sep/8 | 13 | 51.47 | 51.85 | 51.89(-0.15) | 51.61(0.02) | 51.65(-0.02) | 51.63 | 0.2 | | 6 | 56(-12.6) | -15 | [-12] | [-4] | [1] | -32 | 0 | DP | -0.1 | OpenShort | | (0) | -2 | 0 | 4 | 2 | -0.7,36 | | | | | |
| 46 | Sep/8 | 12 | 51.47 | 51.85 | 51.97(-0.15) | 51.6(-0.06) | 51.66(0.06) | 51.71 | 0.3 | | 6 | 68(-10.8) | -10 | [-12] | [-1] | [3] | -23 | 0 | DP | 0.1 | OpenShort | | (0) | 5 | 0 | 5 | 20 | -0.5,40 | | | 47 | Sep/8 | 11 | 51.47 | 51.85 | 52.05(-0.15) | 51.63(-0.04) | 51.63(0.02) | 51.72 | 0.4 | | 6 | 79(-7.1) | -15 | [-12] | [-3] | [2] | -40 | 0 | DP | 0.2 | OpenShort | | (0) | 2 | 0 | 5 | 8 | -0.6,25 | | | 48 | Sep/8 | 10 | 51.47 | 51.85 | 52.13(-0.15) | 51.65(-0.02) | 51.62(0.02) | 51.76 | 0.4 | | 6 | 86(-5.2) | -20 | [-12] | [-2] | [-1] | -43 | 0 | DT | 0.2 | OpenShort | | (0) | 2 | 0 | -14 | 20 | -0.6,22 | | | 49 | Sep/8 | 9 | 51.47 | 51.85 | 52.21(-0.15) | 51.66(-0.06) | 51.61(0.1) | 51.44 | -0 | | 6 | 91(-2.1) | 0 | [-12] | [3] | [-3] | -37 | 0 | RG | -0.3 | Wait? | | (0) | 8 | 0 | -12 | -17 | -1.2,43 | | | 50 | Sep/7 | 15 | 51.45 | 51.77 | 52.29(-0.15) | 51.69(-0.15) | 51.56(0.02) | 51.66 | 0.3 | | 4 | 94(-0.6) | -15 | [-12] | [-7] | [0] | -55 | 0 | DT | 0.2 | OpenShort? | | (0) | 2 | 0 | -18 | 20 | -0.9,18 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|