XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $50.3800 One month high (close): $53.9000

XME Daily Change: -0.68% Daily StdDev 1.28% XME EMA_5_Trend: 0.25% 10Minute StdDev: $0.3836

Latest Price : $52.39(-0.68%)

Thu. Sep 21, 2023($0.6) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.8) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.2)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.5

Sample size 31 Avg positive next hour return: 0.49%(39%) Avg negative next hour return: -0.98%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	13	51.98	52.33	52.95(0.09)	53.08(-0.28)	52.91(-0.19)	52.41	0.5	6	77(-6.3)	40	[7]	[-24]	[-38]	-19	-249	DR	-0.7	OpenShort	(4)	-15	-100	-11	-20	-0.8,51	52
Daily Trend: % Up Forces: 52.95(hourly_sma_20 1.03%) Down Forces: 52.33(daily_ema_10 -0.15%) Support Levels: 51.98(daily_ema_20 -0.82%) Resistance Levels: 53.08(hourly_sma_10 1.28%)

2	Sep/19	9	51.98	52.33	52.9(0.13)	53.23(-0.09)	53.01(-0.11)	53.15	1.3	6	83(-4.2)	50	[10]	[-9]	[9]	31	-122	RG	0.2	Wait?	(12)	-9	26	0	9	0.3,73	52
3	Sep/18	13	51.91	52.33	52.83(0.11)	53.28(-0.17)	53.07(-0.15)	52.96	1.1	6	87(-1.7)	50	[9]	[-16]	[-4]	8	-140	DR	-0.1	OpenShort	(8)	-12	-4	-11	-6	0.2,53	63
4	Sep/18	12	51.91	52.33	52.77(0.08)	53.37(-0.13)	53.15(-0.09)	52.99	1.2	6	89(-1.4)	35	[6]	[-10]	[-6]	15	-71	DR	-0.2	OpenShort	(9)	-7	-6	-11	-20	0.3,57	63
5	Sep/18	11	51.91	52.33	52.73(0.09)	53.44(-0.07)	53.2(-0.08)	53.03	1.2	6	90(-0.8)	50	[7]	[-7]	[1]	31	-59	RG	-0.2	Wait	(7)	-6	14	-6	-20	0.4,71	63

6	Sep/18	9	51.91	52.33	52.68(0.13)	53.48(0.13)	53.24(-0.37)	52.93	1.1	6	91(-4.4)	20	[10]	[-21]	[-31]	42	-190	DR	-0.4	OpenShort?	(6)	-29	-66	-4	-20	0.3,84	63
7	Sep/15	15	51.83	52.36	52.61(0.17)	53.41(0.32)	53.44(-0.11)	53.42	1.7	9	95(-1.6)	50	[13]	[9]	[-5]	48	-63	CR	-0	HoldShort?	(14)	-9	5	-7	-20	0.9,75	70
8	Sep/15	14	51.83	52.36	52.52(0.17)	53.24(0.24)	53.5(-0.17)	53.38	1.7	9	97(0.3)	50	[13]	[1]	[1]	48	-71	UT	-0.1	OpenLong	(14)	-13	20	-17	-20	1,73	70
9	Sep/15	13	51.83	52.36	52.43(0.15)	53.11(0.26)	53.59(-0.17)	53.23	1.5	9	97(0.9)	50	[12]	[2]	[-7]	54	-59	CR	-0.4	HoldShort	(11)	-13	-6	-15	-20	0.9,81	70
10	Sep/15	12	51.83	52.36	52.35(0.13)	52.97(0.28)	53.68(-0.09)	53.27	1.6	9	96(0.9)	25	[10]	[8]	[-34]	69	13	CR	-0.5	HoldShort	(11)	-7	-88	-15	-20	1.1,91	70

11	Sep/15	10	51.83	52.36	52.28(0.23)	52.82(0.48)	53.73(0.71)	53.93	2.3	9	95(11)	50	[18]	[81]	[12]	98	263	UT	0.2	OpenLong	(17)	56	28	-9	20	1.9,100	70
12	Sep/15	9	51.83	52.36	52.16(0.21)	52.57(0.36)	53.35(0.72)	53.72	2.1	9	84(6.9)	50	[16]	[76]	[-0]	99	268	UT	0.5	OpenLong?	(14)	56	-14	-9	20	2,99	70
13	Sep/14	13	51.71	52.22	52.05(0.21)	52.38(0.38)	52.97(0.65)	53.82	2.5	11	77(9.2)	50	[16]	[73]	[17]	113	289	UT	1.2	HoldLong	(18)	51	22	10	20	2.5,100	74
14	Sep/14	12	51.71	52.22	51.94(0.19)	52.18(0.31)	52.63(0.69)	53.66	2.3	11	68(17.7)	50	[15]	[73]	[26]	125	311	UT	1.8	HoldLong	(14)	54	27	35	20	3,100	74
15	Sep/14	9	51.71	52.22	51.84(0.17)	52.02(0.27)	52.27(0.67)	53.46	2.1	11	50(25.4)	50	[13]	[70]	[73]	127	307	UT	2.8	HoldLong?	(14)	53	175	21	20	3.8,82	74

16	Sep/13	9	51.55	52.01	51.75(0.06)	51.88(0.14)	51.92(0.25)	52.19	0.9	7	25(-2.3)	50	[5]	[27]	[25]	83	93	UT	1.3	HoldLong?	(4)	20	63	23	4	2.1,80	58
17	Sep/12	15	51.49	52.01	51.72(0.04)	51.81(0.04)	51.92(0)	51.74	0.4	6	27(-2.2)	25	[3]	[3]	[-15]	20	-46	CR	-0.3	HoldShort?	(1)	0	-48	10	-10	0.1,67	56
18	Sep/12	11	51.49	52.01	51.7(0.06)	51.79(0.08)	51.79(0.12)	52.09	0.9	6	29(2.4)	50	[5]	[15]	[18]	63	47	UT	1.5	OpenLong	(6)	10	33	31	20	1.9,65	56
19	Sep/12	10	51.49	52.01	51.67(-0.02)	51.75(0.04)	51.73(-0.08)	51.85	0.5	6	27(-1.6)	15	[-2]	[-5]	[6]	15	30	RG	0.6	Wait	(1)	-6	19	-2	2	1,40	56
20	Sep/12	9	51.49	52.01	51.68(-0.02)	51.75(0)	51.77(-0.15)	51.71	0.3	6	28(-0.7)	20	[-2]	[-12]	[5]	-10	-9	RG	-0.3	Wait?	(-1)	-12	22	-15	0	0.2,35	56

21	Sep/11	15	51.5	51.95	51.69(-0.02)	51.73(-0.04)	51.85(0.06)	51.55	0.1	6	29(0.7)	15	[-2]	[4]	[-15]	-29	9	RG	-1.5	SmallLong?	(-3)	5	-30	-26	-15	-0.7,39	57
22	Sep/11	13	51.5	51.95	51.7(-0.02)	51.75(0.06)	51.82(0.06)	51.76	0.4	6	28(-0.2)	30	[-2]	[8]	[-2]	22	49	RG	-0.3	Wait	(0)	5	0	-3	-15	0.3,64	57
23	Sep/11	12	51.5	51.95	51.71(-0.06)	51.72(0.02)	51.79(0.04)	51.76	0.4	6	29(-9)	-5	[-5]	[4]	[-9]	35	88	RG	-0.1	Wait	(0)	3	-42	26	2	0.2,80	57
24	Sep/11	10	51.5	51.95	51.74(-0.06)	51.71(0.08)	51.77(0.12)	52.06	0.8	6	38(-5.9)	10	[-5]	[13]	[4]	48	160	UR	1.1	SmallShort	(-4)	10	-9	25	20	1.2,68	57
25	Sep/11	9	51.5	51.95	51.77(-0.02)	51.67(0.1)	51.71(0.17)	52.13	0.9	6	44(-5)	50	[-2]	[18]	[40]	30	140	UR	1.4	SmallShort?	(-3)	14	98	21	20	1.2,50	57

26	Sep/8	15	51.47	51.85	51.78(-0.12)	51.62(-0.04)	51.62(-0.14)	51.43	-0.1	6	49(-2)	-45	[-10]	[-14]	[-12]	-44	24	DT	-0.6	OpenShort?	(-7)	-11	-25	-7	-20	-1,31	53
27	Sep/8	14	51.47	51.85	51.84(-0.1)	51.64(0.06)	51.69(0.08)	51.61	0.2	6	51(-5.2)	0	[-8]	[8]	[-1]	-27	92	RG	-0.2	Wait	(-7)	6	-3	4	-6	-0.6,38	53
28	Sep/8	13	51.47	51.85	51.89(-0.15)	51.61(0.02)	51.65(-0.02)	51.63	0.2	6	56(-12.6)	-20	[-12]	[-3]	[-3]	-32	110	DT	-0.1	OpenShort	(-7)	-2	-11	4	2	-0.7,36	53
29	Sep/8	12	51.47	51.85	51.97(-0.15)	51.6(-0.06)	51.66(0.06)	51.71	0.3	6	68(-10.8)	-10	[-12]	[0]	[2]	-23	132	UR	0.1	SmallShort	(-11)	5	-1	5	20	-0.5,40	53
30	Sep/8	11	51.47	51.85	52.05(-0.15)	51.63(-0.04)	51.63(0.02)	51.72	0.4	6	79(-7.1)	-15	[-12]	[-2]	[-0]	-40	111	DT	0.2	OpenShort	(-12)	2	-6	5	8	-0.6,25	53

31	Sep/8	10	51.47	51.85	52.13(-0.15)	51.65(-0.02)	51.62(0.02)	51.76	0.4	6	86(-5.2)	15	[-12]	[-1]	[18]	-43	101	RG	0.2	Wait	(-9)	2	45	7	20	-0.6,22	53
32	Sep/8	9	51.47	51.85	52.21(-0.15)	51.66(-0.06)	51.61(0.1)	51.44	-0	6	91(-2.1)	-15	[-12]	[3]	[-10]	-37	43	RG	-0.3	Wait?	(-14)	8	-31	11	-17	-1.2,43	53
33	Sep/7	15	51.45	51.77	52.29(-0.15)	51.69(-0.15)	51.56(0.02)	51.66	0.3	4	94(-0.6)	0	[-12]	[-7]	[8]	-55	51	RG	0.2	Wait?	(-11)	2	12	8	20	-0.9,18	56
34	Sep/7	14	51.45	51.77	52.37(-0.13)	51.77(-0.17)	51.55(-0.17)	51.58	0.2	4	94(0.9)	-30	[-10]	[-22]	[-1]	-65	-54	DT	0	OpenShort	(-12)	-14	-7	9	4	-1.2,15	56
35	Sep/7	13	51.45	51.77	52.44(-0.06)	51.86(-0.17)	51.64(-0.1)	51.63	0.3	4	93(2.9)	10	[-5]	[-15]	[2]	-71	-111	RG	-0	Wait	(-11)	-8	4	4	2	-1.2,9	56

36	Sep/7	12	51.45	51.77	52.47(-0.06)	51.95(-0.17)	51.69(-0.06)	51.6	0.2	4	90(4)	25	[-5]	[-12]	[11]	-79	-120	RG	-0.1	Wait	(-3)	-5	35	-4	-6	-1.3,4	56
37	Sep/7	10	51.45	51.77	52.5(-0.06)	52.04(-0.25)	51.72(-0.17)	51.35	-0.1	4	86(6.9)	-30	[-5]	[-24]	[-16]	-92	-201	DT	-0.6	OpenShort	(-7)	-14	-32	-5	-20	-1.9,6	56
38	Sep/7	9	51.45	51.77	52.53(-0.06)	52.17(-0.31)	51.81(-0.37)	51.58	0.2	4	79(4.5)	-30	[-5]	[-42]	[-22]	-84	-216	DT	-0.4	OpenShort?	(-4)	-29	-61	-2	-10	-1.7,9	56
39	Sep/6	15	51.44	51.72	52.53(0)	52.33(-0.25)	52(-0.15)	52.02	0.8	4	75(0.3)	40	[0]	[-21]	[7]	-66	-142	RG	0	Wait?	(0)	-12	18	1	8	-1,9	60
40	Sep/6	14	51.44	51.72	52.56(-0.04)	52.46(-0.27)	52.08(-0.27)	51.89	0.6	4	75(2.8)	5	[-3]	[-32]	[2]	-77	-161	RG	-0.4	Wait	(-1)	-21	19	-18	-15	-1.2,3	60

41	Sep/6	13	51.44	51.72	52.58(-0.06)	52.6(-0.28)	52.22(-0.27)	51.75	0.4	4	72(3.8)	-30	[-5]	[-33]	[-11]	-79	-168	DT	-0.9	OpenShort	(-4)	-21	-11	-19	-20	-1.6,11	60
42	Sep/6	11	51.44	51.72	52.61(-0.02)	52.75(-0.26)	52.36(-0.32)	51.83	0.5	4	68(1.9)	-15	[-2]	[-35]	[-39]	-68	-217	DT	-1.1	OpenShort	(-3)	-25	-91	-19	-20	-1.6,22	60
43	Sep/6	9	51.44	51.72	52.62(0.06)	52.89(-0.13)	52.53(-0.27)	52.49	1.5	4	66(-2.3)	30	[5]	[-24]	[-4]	-24	-162	DR	-0.1	OpenShort?	(4)	-21	0	-9	-20	-0.3,34	60
44	Sep/5	15	51.42	51.63	52.59(0.04)	52.96(-0.11)	52.67(-0.3)	52.49	1.5	5	68(-2.7)	5	[3]	[-26]	[-8]	-21	-148	DR	-0.4	OpenShort?	(3)	-24	-8	-19	-20	-0.2,34
45	Sep/5	12	51.42	51.63	52.57(0.04)	53.02(0.09)	52.83(-0.26)	52.55	1.6	5	71(-0.8)	20	[3]	[-14]	[-7]	-12	-114	DR	-0.6	OpenShort	(4)	-20	12	-31	-20	-0,38

46	Sep/5	11	51.42	51.63	52.57(0)	52.97(0.04)	52.97(-0.32)	52.46	1.5	5	72(-0.4)	-25	[0]	[-21]	[-20]	2	-106	DR	-1	OpenShort	(1)	-25	-26	-30	-20	-0.2,57
47	Sep/5	9	51.42	51.63	52.55(0.06)	52.95(0.09)	53.14(-0.19)	52.65	1.7	5	72(-1.2)	-5	[5]	[-8]	[-33]	35	-97	DR	-1	OpenShort?	(3)	-15	-77	-19	-20	0.2,80
48	Sep/1	15	51.38	51.46	52.52(0.11)	52.9(0.21)	53.24(-0.02)	53.22	2.8	4	74(-3.1)	50	[9]	[11]	[-0]	80	6	UT	-0	HoldLong?	(8)	-2	-12	27	-9	1.3,97
49	Sep/1	14	51.38	51.46	52.46(0.11)	52.79(0.23)	53.25(0.08)	53.31	2.9	4	77(4.6)	50	[8]	[19]	[10]	92	68	UT	0.1	OpenLong	(8)	6	9	31	20	1.7,99
50	Sep/1	13	51.38	51.46	52.4(0.13)	52.67(0.19)	53.21(0.43)	53.24	2.8	4	72(4.5)	50	[10]	[43]	[6]	93	136	UT	0.1	OpenLong	(9)	31	-6	31	20	1.8,98
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI