|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $50.3800 One month high (close): $53.9000
XME Daily Change: -1.09% Daily StdDev 1.29% XME EMA_5_Trend: 0.48% 10Minute StdDev: $0.3127
Latest Price : $52.75(-1.09%) | Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.8) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.2)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.9
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 13 | 51.91 | 52.33 | 52.83(0.11) | 53.28(-0.17) | 53.07(-0.15) | 52.96 | 1.1 | | 6 | 85(-3.6) | 50 | [9] | [-16] | [-4] | 8 | -138 | DR | -0.1 | OpenShort | | (8) | -12 | -4 | -11 | -6 | 0.2,53 | 63 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces: 52.33(daily_ema_10 -1.19%)
Support Levels: 52.83(weak_hourly_sma_20 -0.25%) 51.91(daily_ema_20 -1.98%)
Resistance Levels: 53.28(hourly_sma_10 0.6%)
|
| | | 2 | Sep/18 | 12 | 51.91 | 52.33 | 52.77(0.08) | 53.37(-0.13) | 53.15(-0.09) | 52.99 | 1.2 | | 6 | 89(-1.4) | 35 | [6] | [-10] | [-6] | 15 | -71 | DR | -0.2 | OpenShort | | (9) | -7 | -6 | -11 | -20 | 0.3,57 | 63 | | 3 | Sep/18 | 11 | 51.91 | 52.33 | 52.73(0.09) | 53.44(-0.07) | 53.2(-0.08) | 53.03 | 1.2 | | 6 | 90(-0.8) | 50 | [7] | [-7] | [1] | 31 | -59 | RG | -0.2 | Wait | | (7) | -6 | 14 | -6 | -20 | 0.4,71 | 63 | | 4 | Sep/18 | 9 | 51.91 | 52.33 | 52.68(0.13) | 53.48(0.13) | 53.24(-0.37) | 52.93 | 1.1 | | 6 | 91(-4.4) | 20 | [10] | [-21] | [-31] | 42 | -190 | DR | -0.4 | OpenShort? | | (6) | -29 | -66 | -4 | -20 | 0.3,84 | 63 | | 5 | Sep/15 | 15 | 51.83 | 52.36 | 52.61(0.17) | 53.41(0.32) | 53.44(-0.11) | 53.42 | 1.7 | | 9 | 95(-1.6) | 50 | [13] | [9] | [-5] | 48 | -63 | CR | -0 | HoldShort? | | (14) | -9 | 5 | -7 | -20 | 0.9,75 | 70 | | | | |
| 6 | Sep/15 | 14 | 51.83 | 52.36 | 52.52(0.17) | 53.24(0.24) | 53.5(-0.17) | 53.38 | 1.7 | | 9 | 97(0.3) | 50 | [13] | [1] | [1] | 48 | -71 | UT | -0.1 | OpenLong | | (14) | -13 | 20 | -17 | -20 | 1,73 | 70 | | 7 | Sep/15 | 13 | 51.83 | 52.36 | 52.43(0.15) | 53.11(0.26) | 53.59(-0.17) | 53.23 | 1.5 | | 9 | 97(0.9) | 50 | [12] | [2] | [-7] | 54 | -59 | CR | -0.4 | HoldShort | | (11) | -13 | -6 | -15 | -20 | 0.9,81 | 70 | | 8 | Sep/15 | 12 | 51.83 | 52.36 | 52.35(0.13) | 52.97(0.28) | 53.68(-0.09) | 53.27 | 1.6 | | 9 | 96(0.9) | 25 | [10] | [8] | [-34] | 69 | 13 | CR | -0.5 | HoldShort | | (11) | -7 | -88 | -15 | -20 | 1.1,91 | 70 | | 9 | Sep/15 | 10 | 51.83 | 52.36 | 52.28(0.23) | 52.82(0.48) | 53.73(0.71) | 53.93 | 2.3 | | 9 | 95(11) | 50 | [18] | [81] | [12] | 98 | 263 | UT | 0.2 | OpenLong | | (17) | 56 | 28 | -9 | 20 | 1.9,100 | 70 | | 10 | Sep/15 | 9 | 51.83 | 52.36 | 52.16(0.21) | 52.57(0.36) | 53.35(0.72) | 53.72 | 2.1 | | 9 | 84(6.9) | 50 | [16] | [76] | [-0] | 99 | 268 | UT | 0.5 | OpenLong? | | (14) | 56 | -14 | -9 | 20 | 2,99 | 70 | | | | |
| 11 | Sep/14 | 13 | 51.71 | 52.22 | 52.05(0.21) | 52.38(0.38) | 52.97(0.65) | 53.82 | 2.5 | | 11 | 77(9.2) | 50 | [16] | [73] | [17] | 113 | 289 | UT | 1.2 | HoldLong | | (18) | 51 | 22 | 10 | 20 | 2.5,100 | 74 | | 12 | Sep/14 | 12 | 51.71 | 52.22 | 51.94(0.19) | 52.18(0.31) | 52.63(0.69) | 53.66 | 2.3 | | 11 | 68(17.7) | 50 | [15] | [73] | [26] | 125 | 311 | UT | 1.8 | HoldLong | | (14) | 54 | 27 | 35 | 20 | 3,100 | 74 | | 13 | Sep/14 | 9 | 51.71 | 52.22 | 51.84(0.17) | 52.02(0.27) | 52.27(0.67) | 53.46 | 2.1 | | 11 | 50(25.4) | 50 | [13] | [70] | [73] | 127 | 307 | UT | 2.8 | HoldLong? | | (14) | 53 | 175 | 21 | 20 | 3.8,82 | 74 | | 14 | Sep/13 | 9 | 51.55 | 52.01 | 51.75(0.06) | 51.88(0.14) | 51.92(0.25) | 52.19 | 0.9 | | 7 | 25(-2.3) | 50 | [5] | [27] | [25] | 83 | 93 | UT | 1.3 | HoldLong? | | (4) | 20 | 63 | 23 | 4 | 2.1,80 | 58 | | 15 | Sep/12 | 15 | 51.49 | 52.01 | 51.72(0.04) | 51.81(0.04) | 51.92(0) | 51.74 | 0.4 | | 6 | 27(-2.2) | 25 | [3] | [3] | [-15] | 20 | -46 | CR | -0.3 | HoldShort? | | (1) | 0 | -48 | 10 | -10 | 0.1,67 | 56 | | | | |
| 16 | Sep/12 | 11 | 51.49 | 52.01 | 51.7(0.06) | 51.79(0.08) | 51.79(0.12) | 52.09 | 0.9 | | 6 | 29(2.4) | 50 | [5] | [15] | [18] | 63 | 47 | UT | 1.5 | OpenLong | | (6) | 10 | 33 | 31 | 20 | 1.9,65 | 56 | | 17 | Sep/12 | 10 | 51.49 | 52.01 | 51.67(-0.02) | 51.75(0.04) | 51.73(-0.08) | 51.85 | 0.5 | | 6 | 27(-1.6) | 15 | [-2] | [-5] | [6] | 15 | 30 | RG | 0.6 | Wait | | (1) | -6 | 19 | -2 | 2 | 1,40 | 56 | | 18 | Sep/12 | 9 | 51.49 | 52.01 | 51.68(-0.02) | 51.75(0) | 51.77(-0.15) | 51.71 | 0.3 | | 6 | 28(-0.7) | 20 | [-2] | [-12] | [5] | -10 | -9 | RG | -0.3 | Wait? | | (-1) | -12 | 22 | -15 | 0 | 0.2,35 | 56 | | 19 | Sep/11 | 15 | 51.5 | 51.95 | 51.69(-0.02) | 51.73(-0.04) | 51.85(0.06) | 51.55 | 0.1 | | 6 | 29(0.7) | 15 | [-2] | [4] | [-15] | -29 | 9 | RG | -1.5 | SmallLong? | | (-3) | 5 | -30 | -26 | -15 | -0.7,39 | 57 | | 20 | Sep/11 | 13 | 51.5 | 51.95 | 51.7(-0.02) | 51.75(0.06) | 51.82(0.06) | 51.76 | 0.4 | | 6 | 28(-0.2) | 30 | [-2] | [8] | [-2] | 22 | 49 | RG | -0.3 | Wait | | (0) | 5 | 0 | -3 | -15 | 0.3,64 | 57 | | | | |
| 21 | Sep/11 | 12 | 51.5 | 51.95 | 51.71(-0.06) | 51.72(0.02) | 51.79(0.04) | 51.76 | 0.4 | | 6 | 29(-9) | -5 | [-5] | [4] | [-9] | 35 | 88 | RG | -0.1 | Wait | | (0) | 3 | -42 | 26 | 2 | 0.2,80 | 57 | | 22 | Sep/11 | 10 | 51.5 | 51.95 | 51.74(-0.06) | 51.71(0.08) | 51.77(0.12) | 52.06 | 0.8 | | 6 | 38(-5.9) | 10 | [-5] | [13] | [4] | 48 | 160 | UR | 1.1 | SmallShort | | (-4) | 10 | -9 | 25 | 20 | 1.2,68 | 57 | | 23 | Sep/11 | 9 | 51.5 | 51.95 | 51.77(-0.02) | 51.67(0.1) | 51.71(0.17) | 52.13 | 0.9 | | 6 | 44(-5) | 50 | [-2] | [18] | [40] | 30 | 140 | UR | 1.4 | SmallShort? | | (-3) | 14 | 98 | 21 | 20 | 1.2,50 | 57 | | 24 | Sep/8 | 15 | 51.47 | 51.85 | 51.78(-0.12) | 51.62(-0.04) | 51.62(-0.14) | 51.43 | -0.1 | | 6 | 49(-2) | -45 | [-10] | [-14] | [-12] | -44 | 24 | DT | -0.6 | OpenShort? | | (-7) | -11 | -25 | -7 | -20 | -1,31 | 53 | | 25 | Sep/8 | 14 | 51.47 | 51.85 | 51.84(-0.1) | 51.64(0.06) | 51.69(0.08) | 51.61 | 0.2 | | 6 | 51(-5.2) | 0 | [-8] | [8] | [-1] | -27 | 92 | RG | -0.2 | Wait | | (-7) | 6 | -3 | 4 | -6 | -0.6,38 | 53 | | | | |
| 26 | Sep/8 | 13 | 51.47 | 51.85 | 51.89(-0.15) | 51.61(0.02) | 51.65(-0.02) | 51.63 | 0.2 | | 6 | 56(-12.6) | -20 | [-12] | [-3] | [-3] | -32 | 110 | DT | -0.1 | OpenShort | | (-7) | -2 | -11 | 4 | 2 | -0.7,36 | 53 | | 27 | Sep/8 | 12 | 51.47 | 51.85 | 51.97(-0.15) | 51.6(-0.06) | 51.66(0.06) | 51.71 | 0.3 | | 6 | 68(-10.8) | -10 | [-12] | [0] | [2] | -23 | 132 | UR | 0.1 | SmallShort | | (-11) | 5 | -1 | 5 | 20 | -0.5,40 | 53 | | 28 | Sep/8 | 11 | 51.47 | 51.85 | 52.05(-0.15) | 51.63(-0.04) | 51.63(0.02) | 51.72 | 0.4 | | 6 | 79(-7.1) | -15 | [-12] | [-2] | [-0] | -40 | 111 | DT | 0.2 | OpenShort | | (-12) | 2 | -6 | 5 | 8 | -0.6,25 | 53 | | 29 | Sep/8 | 10 | 51.47 | 51.85 | 52.13(-0.15) | 51.65(-0.02) | 51.62(0.02) | 51.76 | 0.4 | | 6 | 86(-5.2) | 15 | [-12] | [-1] | [18] | -43 | 101 | RG | 0.2 | Wait | | (-9) | 2 | 45 | 7 | 20 | -0.6,22 | 53 | | 30 | Sep/8 | 9 | 51.47 | 51.85 | 52.21(-0.15) | 51.66(-0.06) | 51.61(0.1) | 51.44 | -0 | | 6 | 91(-2.1) | -15 | [-12] | [3] | [-10] | -37 | 43 | RG | -0.3 | Wait? | | (-14) | 8 | -31 | 11 | -17 | -1.2,43 | 53 | | | | |
| 31 | Sep/7 | 15 | 51.45 | 51.77 | 52.29(-0.15) | 51.69(-0.15) | 51.56(0.02) | 51.66 | 0.3 | | 4 | 94(-0.6) | 0 | [-12] | [-7] | [8] | -55 | 51 | RG | 0.2 | Wait? | | (-11) | 2 | 12 | 8 | 20 | -0.9,18 | 56 | | 32 | Sep/7 | 14 | 51.45 | 51.77 | 52.37(-0.13) | 51.77(-0.17) | 51.55(-0.17) | 51.58 | 0.2 | | 4 | 94(0.9) | -30 | [-10] | [-22] | [-1] | -65 | -54 | DT | 0 | OpenShort | | (-12) | -14 | -7 | 9 | 4 | -1.2,15 | 56 | | 33 | Sep/7 | 13 | 51.45 | 51.77 | 52.44(-0.06) | 51.86(-0.17) | 51.64(-0.1) | 51.63 | 0.3 | | 4 | 93(2.9) | 10 | [-5] | [-15] | [2] | -71 | -111 | RG | -0 | Wait | | (-11) | -8 | 4 | 4 | 2 | -1.2,9 | 56 | | 34 | Sep/7 | 12 | 51.45 | 51.77 | 52.47(-0.06) | 51.95(-0.17) | 51.69(-0.06) | 51.6 | 0.2 | | 4 | 90(4) | 25 | [-5] | [-12] | [11] | -79 | -120 | RG | -0.1 | Wait | | (-3) | -5 | 35 | -4 | -6 | -1.3,4 | 56 | | 35 | Sep/7 | 10 | 51.45 | 51.77 | 52.5(-0.06) | 52.04(-0.25) | 51.72(-0.17) | 51.35 | -0.1 | | 4 | 86(6.9) | -30 | [-5] | [-24] | [-16] | -92 | -201 | DT | -0.6 | OpenShort | | (-7) | -14 | -32 | -5 | -20 | -1.9,6 | 56 | | | | |
| 36 | Sep/7 | 9 | 51.45 | 51.77 | 52.53(-0.06) | 52.17(-0.31) | 51.81(-0.37) | 51.58 | 0.2 | | 4 | 79(4.5) | -30 | [-5] | [-42] | [-22] | -84 | -216 | DT | -0.4 | OpenShort? | | (-4) | -29 | -61 | -2 | -10 | -1.7,9 | 56 | | 37 | Sep/6 | 15 | 51.44 | 51.72 | 52.53(0) | 52.33(-0.25) | 52(-0.15) | 52.02 | 0.8 | | 4 | 75(0.3) | 40 | [0] | [-21] | [7] | -66 | -142 | RG | 0 | Wait? | | (0) | -12 | 18 | 1 | 8 | -1,9 | 60 | | 38 | Sep/6 | 14 | 51.44 | 51.72 | 52.56(-0.04) | 52.46(-0.27) | 52.08(-0.27) | 51.89 | 0.6 | | 4 | 75(2.8) | 5 | [-3] | [-32] | [2] | -77 | -161 | RG | -0.4 | Wait | | (-1) | -21 | 19 | -18 | -15 | -1.2,3 | 60 | | 39 | Sep/6 | 13 | 51.44 | 51.72 | 52.58(-0.06) | 52.6(-0.28) | 52.22(-0.27) | 51.75 | 0.4 | | 4 | 72(3.8) | -30 | [-5] | [-33] | [-11] | -79 | -168 | DT | -0.9 | OpenShort | | (-4) | -21 | -11 | -19 | -20 | -1.6,11 | 60 | | 40 | Sep/6 | 11 | 51.44 | 51.72 | 52.61(-0.02) | 52.75(-0.26) | 52.36(-0.32) | 51.83 | 0.5 | | 4 | 68(1.9) | -15 | [-2] | [-35] | [-39] | -68 | -217 | DT | -1.1 | OpenShort | | (-3) | -25 | -91 | -19 | -20 | -1.6,22 | 60 | | | | |
| 41 | Sep/6 | 9 | 51.44 | 51.72 | 52.62(0.06) | 52.89(-0.13) | 52.53(-0.27) | 52.49 | 1.5 | | 4 | 66(-2.3) | 30 | [5] | [-24] | [-4] | -24 | -162 | DR | -0.1 | OpenShort? | | (4) | -21 | 0 | -9 | -20 | -0.3,34 | 60 | | 42 | Sep/5 | 15 | 51.42 | 51.63 | 52.59(0.04) | 52.96(-0.11) | 52.67(-0.3) | 52.49 | 1.5 | | 5 | 68(-2.7) | 5 | [3] | [-26] | [-8] | -21 | -148 | DR | -0.4 | OpenShort? | | (3) | -24 | -8 | -19 | -20 | -0.2,34 | 65 | | 43 | Sep/5 | 12 | 51.42 | 51.63 | 52.57(0.04) | 53.02(0.09) | 52.83(-0.26) | 52.55 | 1.6 | | 5 | 71(-0.8) | 20 | [3] | [-14] | [-7] | -12 | -114 | DR | -0.6 | OpenShort | | (4) | -20 | 12 | -31 | -20 | -0,38 | 65 | | 44 | Sep/5 | 11 | 51.42 | 51.63 | 52.57(0) | 52.97(0.04) | 52.97(-0.32) | 52.46 | 1.5 | | 5 | 72(-0.4) | -25 | [0] | [-21] | [-20] | 2 | -106 | DR | -1 | OpenShort | | (1) | -25 | -26 | -30 | -20 | -0.2,57 | 65 | | 45 | Sep/5 | 9 | 51.42 | 51.63 | 52.55(0.06) | 52.95(0.09) | 53.14(-0.19) | 52.65 | 1.7 | | 5 | 72(-1.2) | -5 | [5] | [-8] | [-33] | 35 | -97 | DR | -1 | OpenShort? | | (3) | -15 | -77 | -19 | -20 | 0.2,80 | 65 | | | | |
| 46 | Sep/1 | 15 | 51.38 | 51.46 | 52.52(0.11) | 52.9(0.21) | 53.24(-0.02) | 53.22 | 2.8 | | 4 | 74(-3.1) | 45 | [9] | [11] | [-6] | 80 | 6 | CR | -0 | OpenShort? | | (8) | -2 | -12 | -7 | -9 | 1.3,97 | | | 47 | Sep/1 | 14 | 51.38 | 51.46 | 52.46(0.11) | 52.79(0.23) | 53.25(0.08) | 53.31 | 2.9 | | 4 | 77(4.6) | 50 | [8] | [19] | [4] | 92 | 68 | UT | 0.1 | OpenLong | | (8) | 6 | 9 | -5 | 20 | 1.7,99 | | | 48 | Sep/1 | 13 | 51.38 | 51.46 | 52.4(0.13) | 52.67(0.19) | 53.21(0.43) | 53.24 | 2.8 | | 4 | 72(4.5) | 50 | [10] | [43] | [6] | 93 | 136 | UT | 0.1 | OpenLong | | (9) | 31 | -6 | 31 | 20 | 1.8,98 | | | 49 | Sep/1 | 12 | 51.38 | 51.46 | 52.33(0.15) | 52.57(0.21) | 52.98(0.42) | 53.28 | 2.9 | | 4 | 68(6.2) | 50 | [11] | [44] | [15] | 102 | 136 | UT | 0.7 | HoldLong | | (9) | 31 | 14 | 34 | 20 | 2.1,99 | | | 50 | Sep/1 | 11 | 51.38 | 51.46 | 52.25(0.15) | 52.46(0.23) | 52.76(0.4) | 53.18 | 2.7 | | 4 | 61(5.5) | 50 | [11] | [43] | [7] | 107 | 130 | UT | 1 | HoldLong | | (9) | 29 | -6 | 36 | 20 | 2.3,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|