XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $50.3800 One month high (close): $53.1700

XME Daily Change: -1.32% Daily StdDev 1.29% XME EMA_5_Trend: 0.6% 10Minute StdDev: $0.5135

Latest Price : $52.47(-1.32%)

Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.4)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	15	51.42	51.63	52.59(0.04)	52.96(-0.11)	52.67(-0.3)	52.49	1.5	5	69(-1.7)	10	[3]	[-27]	[-6]	-21	0	DR	-0.4	OpenShort?	(0)	-23	0	-19	-20	-0.2,34	65
Daily Trend: % Up Forces: 52.59(hourly_sma_20 0.19%) Down Forces: Support Levels: 51.63(daily_ema_10 -1.64%) 51.42(daily_ema_20 -2.04%) Resistance Levels: 52.96(weak_hourly_sma_10 0.9%)

2	Sep/5	12	51.42	51.63	52.57(0.04)	53.02(0.09)	52.83(-0.26)	52.55	1.6	5	71(-0.8)	10	[3]	[-16]	[-12]	-12	0	DR	-0.6	OpenShort	(0)	-20	0	-31	-20	-0,38	65
3	Sep/5	11	51.42	51.63	52.57(0)	52.97(0.04)	52.97(-0.32)	52.46	1.5	5	72(-0.4)	-15	[0]	[-23]	[-11]	2	0	DR	-1	OpenShort	(0)	-25	0	-30	-20	-0.2,57	65
4	Sep/5	9	51.42	51.63	52.55(0.06)	52.95(0.09)	53.14(-0.19)	52.65	1.7	5	72(-1.2)	25	[5]	[-10]	[-8]	35	0	DR	-1	OpenShort?	(0)	-15	0	-19	-20	0.2,80	65
5	Sep/1	15	51.38	51.46	52.52(0.11)	52.9(0.21)	53.24(-0.02)	53.22	2.8	4	74(-3.1)	50	[9]	[9]	[-2]	80	0	CR	-0	OpenShort?	(0)	-2	0	-7	-9	1.3,97	56

6	Sep/1	14	51.38	51.46	52.46(0.11)	52.79(0.23)	53.25(0.08)	53.31	2.9	4	77(4.6)	50	[8]	[16]	[1]	92	0	UT	0.1	OpenLong	(0)	6	0	-5	20	1.7,99	56
7	Sep/1	13	51.38	51.46	52.4(0.13)	52.67(0.19)	53.21(0.43)	53.24	2.8	4	72(4.5)	50	[10]	[41]	[3]	93	0	UT	0.1	OpenLong	(0)	31	0	-3	20	1.8,98	56
8	Sep/1	12	51.38	51.46	52.33(0.15)	52.57(0.21)	52.98(0.42)	53.28	2.9	4	68(6.2)	50	[11]	[41]	[5]	102	0	UT	0.7	HoldLong	(0)	31	0	6	20	2.1,99	56
9	Sep/1	11	51.38	51.46	52.25(0.15)	52.46(0.23)	52.76(0.4)	53.18	2.7	4	61(5.5)	50	[11]	[40]	[9]	107	0	UT	1	HoldLong	(0)	29	0	30	20	2.3,99	56
10	Sep/1	10	51.38	51.46	52.17(0.23)	52.34(0.21)	52.55(0.42)	53.23	2.8	4	56(-7)	50	[17]	[43]	[9]	103	0	UT	1.8	CloseLong	(0)	31	0	22	20	2.9,80	56

11	Sep/1	9	51.38	51.46	52.05(0.21)	52.23(0.21)	52.33(0.4)	53.11	2.6	4	63(0.6)	50	[15]	[41]	[8]	84	0	UT	1.9	HoldLong?	(0)	29	0	14	20	2.6,69	56
12	Aug/31	15	51.29	51.25	51.94(0.13)	52.12(-0.04)	52.12(-0.1)	52.1	1.5	2	62(-28.3)	40	[10]	[-6]	[-1]	18	0	DR	-0	OpenShort?	(0)	-7	0	-10	8	0.4,58	59
13	Aug/31	14	51.29	51.25	51.87(0.12)	52.14(-0.02)	52.17(0.02)	52.18	1.7	2	91(-5.1)	30	[9]	[3]	[-1]	36	0	CR	0	HoldShort	(0)	2	0	-8	10	0.6,71	59
14	Aug/31	13	51.29	51.25	51.81(0.1)	52.15(0.02)	52.16(0.04)	52.15	1.6	2	96(-2.7)	20	[7]	[5]	[-3]	41	0	CR	-0	HoldShort	(0)	3	0	-10	-10	0.7,73	59
15	Aug/31	12	51.29	51.25	51.76(0.1)	52.15(0)	52.14(0.02)	52.07	1.5	2	98(-3.2)	25	[7]	[3]	[-1]	49	0	CR	-0.1	HoldShort	(0)	2	0	-5	0	0.6,84	59

16	Aug/31	11	51.29	51.25	51.71(0.14)	52.14(0.02)	52.13(0.02)	52.12	1.6	2	102(-6.3)	40	[10]	[5]	[-1]	60	0	CR	-0	HoldShort	(0)	2	0	1	-8	0.8,90	59
17	Aug/31	10	51.29	51.25	51.64(0.17)	52.13(0.08)	52.12(0.02)	52.29	1.9	2	108(-5.9)	50	[12]	[8]	[1]	70	0	UT	0.3	OpenLong	(0)	2	0	3	6	1.1,92	59
18	Aug/31	9	51.29	51.25	51.55(0.17)	52.09(0.08)	52.11(-0.04)	52.19	1.7	2	114(-6.6)	40	[12]	[3]	[-2]	65	0	CR	0.1	HoldShort?	(0)	-3	0	-3	-13	1.1,87	59
19	Aug/30	15	51.26	51.14	51.46(0.18)	52.05(0.1)	52.13(-0.02)	52.03	1.5	0	120(-14)	30	[13]	[5]	[-2]	57	0	CR	-0.2	HoldShort?	(0)	-2	0	-9	-11	0.9,84	59
20	Aug/30	14	51.26	51.14	51.37(0.2)	52(0.23)	52.14(-0.04)	52.02	1.5	0	134(-7)	30	[15]	[9]	[-6]	62	0	CR	-0.2	HoldShort	(0)	-3	0	-9	-20	0.9,89	59

21	Aug/30	13	51.26	51.14	51.27(0.2)	51.88(0.25)	52.16(0.06)	52.09	1.6	0	141(-5.4)	40	[15]	[17]	[-3]	73	0	CR	-0.1	HoldShort	(0)	4	0	-6	-19	1.1,95	59
22	Aug/30	12	51.26	51.14	51.17(0.24)	51.75(0.27)	52.13(0.1)	52.23	1.9	0	147(0.3)	50	[17]	[21]	[0]	84	0	UT	0.1	HoldLong	(0)	7	0	-4	8	1.4,99	59
23	Aug/30	11	51.26	51.14	51.05(0.18)	51.61(0.23)	52.08(0.19)	52.28	2	0	146(7.7)	50	[13]	[25]	[2]	90	0	UT	0.3	OpenLong	(0)	14	0	-3	20	1.6,100	59
24	Aug/30	9	51.26	51.14	50.96(0.16)	51.49(0.19)	51.98(0.23)	52.1	1.6	0	139(9)	50	[12]	[27]	[3]	90	0	UT	0.2	OpenLong?	(0)	17	0	-5	20	1.6,100	59
25	Aug/29	15	51.24	51.03	50.88(0.18)	51.39(0.21)	51.86(0.5)	52.08	1.3	-2	130(36.5)	50	[13]	[47]	[4]	95	0	UT	0.3	OpenLong?	(0)	36	0	-1	20	1.8,100	51

26	Aug/29	14	51.24	51.03	50.79(0.14)	51.28(0.23)	51.6(0.41)	51.98	1.1	-2	93(7.8)	50	[10]	[40]	[4]	100	0	TP	0.6	OpenShort	(0)	29	0	3	20	2,100	51
27	Aug/29	13	51.24	51.03	50.72(0.14)	51.16(0.29)	51.39(0.49)	51.96	1.1	-2	85(13.3)	50	[10]	[48]	[8]	105	0	UT	1	HoldLong	(0)	35	0	22	20	2.2,100	51
28	Aug/29	11	51.24	51.03	50.65(0.1)	51.01(0.28)	51.14(0.27)	51.73	0.8	-2	72(10.9)	40	[7]	[31]	[6]	98	0	UT	1.3	OpenLong	(0)	19	0	15	20	2.3,90	51
29	Aug/29	10	51.24	51.03	50.6(0.08)	50.87(0.28)	51(0.18)	51.56	0.5	-2	61(9.4)	25	[6]	[24]	[5]	92	0	UT	1.4	OpenLong	(0)	13	0	13	20	2.4,82	51
30	Aug/29	9	51.24	51.03	50.56(0.02)	50.73(0.12)	50.91(-0.12)	50.77	-0.7	-2	52(0.5)	-25	[1]	[-4]	[-4]	38	0	DR	-0.4	OpenShort?	(0)	-9	0	-12	-20	0.6,73	51

31	Aug/28	15	51.29	50.89	50.55(-0.04)	50.67(0.18)	50.97(0.06)	50.86	-0.5	-8	51(7.8)	-50	[-3]	[10]	[-2]	53	0	RG	-0.3	Wait?	(0)	4	0	-7	-14	0.9,80	43
32	Aug/28	14	51.29	50.89	50.57(-0.06)	50.58(0.16)	50.94(0.12)	50.79	-0.6	-8	44(-3.9)	-50	[-4]	[13]	[0]	52	0	RG	-0.4	Wait	(0)	9	0	0	4	0.6,87	43
33	Aug/28	13	51.29	50.89	50.6(-0.04)	50.5(0.12)	50.88(0.26)	51.02	-0.3	-8	47(-3.6)	-35	[-3]	[22]	[7]	75	0	UR	0.4	SmallShort	(0)	19	0	23	20	1.1,97	43
34	Aug/28	12	51.29	50.89	50.62(-0.02)	50.44(0.14)	50.75(0.4)	51.13	-0.2	-8	51(-3.5)	-25	[-1]	[34]	[11]	75	0	UR	0.9	SmallShort	(0)	29	0	33	20	1.2,95	43
35	Aug/28	11	51.29	50.89	50.63(-0.04)	50.37(0.14)	50.55(0.38)	51.07	-0.3	-8	55(-2.6)	-35	[-3]	[32]	[11]	51	0	UR	1.1	SmallShort	(0)	27	0	33	20	1,76	43

36	Aug/28	9	51.29	50.89	50.65(-0.06)	50.3(0.06)	50.36(0.3)	50.7	-0.7	-8	57(-2.2)	-30	[-4]	[23]	[8]	6	0	UR	0.7	SmallShort?	(0)	22	0	26	20	0.1,53	43
37	Aug/25	15	51.42	50.99	50.68(-0.04)	50.27(-0.04)	50.21(0.18)	50.49	-1.1	-7	59(2.5)	-20	[-3]	[11]	[7]	-25	0	UR	0.6	SmallShort?	(0)	13	0	19	20	-0.4,35	38
38	Aug/25	14	51.42	50.99	50.7(-0.06)	50.29(-0.06)	50.21(0)	50.36	-1.2	-7	57(0.7)	-45	[-4]	[-3]	[4]	-49	0	DP	0.5	OpenShort	(0)	0	0	16	18	-0.7,19	38
39	Aug/25	13	51.42	50.99	50.73(-0.1)	50.32(-0.14)	50.12(-0.12)	50.14	-1.5	-7	56(1.6)	-50	[-7]	[-16]	[3]	-71	0	DP	0	OpenShort	(0)	-9	0	12	8	-1.2,9	38
40	Aug/25	12	51.42	50.99	50.78(-0.1)	50.39(-0.1)	50.18(-0.14)	50.13	-1.5	-7	55(1.5)	-50	[-7]	[-16]	[-2]	-81	0	DT	-0.1	OpenShort	(0)	-10	0	2	-20	-1.4,4	38

41	Aug/25	11	51.42	50.99	50.83(-0.18)	50.44(-0.32)	50.25(-0.32)	49.94	-1.7	-7	53(7.8)	-50	[-13]	[-38]	[-2]	-98	0	DT	-0.7	OpenShort	(0)	-23	0	-4	-14	-1.9,0	38
42	Aug/25	10	51.42	50.99	50.92(-0.14)	50.6(-0.2)	50.41(-0.14)	50.02	-1.6	-7	45(-1.3)	-50	[-10]	[-20]	[-2]	-107	0	BT	-1	OpenLong	(0)	-10	0	-6	-16	-2.3,1	38
43	Aug/25	9	51.42	50.99	50.99(-0.1)	50.7(-0.2)	50.48(-0.06)	50.39	-1.2	-7	47(1.1)	-50	[-7]	[-13]	[-1]	-86	0	DT	-0.2	OpenShort?	(0)	-4	0	-7	2	-1.5,2	38
44	Aug/24	15	51.54	51.06	51.04(-0.08)	50.8(-0.2)	50.51(-0.16)	50.44	-1.3	-7	45(1)	-50	[-6]	[-20]	[-5]	-86	0	DT	-0.2	HoldShort?	(0)	-12	0	-22	-10	-1.5,2	39
45	Aug/24	14	51.54	51.06	51.08(-0.04)	50.9(-0.2)	50.59(-0.08)	50.43	-1.3	-7	44(3.6)	-45	[-3]	[-14]	[-5]	-89	0	DT	-0.4	OpenShort	(0)	-6	0	-20	-20	-1.7,4	39

46	Aug/24	13	51.54	51.06	51.1(-0.06)	51(-0.18)	50.63(-0.32)	50.4	-1.4	-7	41(3.7)	-50	[-4]	[-31]	[-9]	-64	0	DT	-0.7	OpenShort	(0)	-23	0	-28	-20	-2,36	39
47	Aug/24	12	51.54	51.06	51.13(-0.04)	51.09(-0.06)	50.79(-0.26)	50.67	-1	-7	37(2.2)	-50	[-3]	[-22]	[-4]	-19	0	DT	-0.4	OpenShort	(0)	-19	0	-4	-20	-1.5,69	39
48	Aug/24	11	51.54	51.06	51.15(-0.04)	51.12(-0.04)	50.92(-0.33)	50.63	-1.1	-7	35(3.1)	-50	[-3]	[-26]	[-6]	-28	0	DT	-1	OpenShort	(0)	-24	0	-9	-20	-1.8,67	39
49	Aug/24	10	51.54	51.06	51.17(-0.02)	51.14(-0.02)	51.09(-0.21)	50.84	-0.8	-7	32(-0.2)	-45	[-1]	[-16]	[-1]	19	0	DT	-0.9	OpenShort	(0)	-15	0	6	-20	-1.2,99	39
50	Aug/24	9	51.54	51.06	51.18(-0.06)	51.15(-0.16)	51.2(-0.35)	50.59	-1.1	-7	32(5.7)	-50	[-4]	[-32]	[-5]	-6	0	DT	-2.3	OpenShort?	(0)	-25	0	-2	-20	-2.2,99	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI