|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $50.3900 One month high (close): $53.8900
XME Daily Change: -1.54% Daily StdDev 1.39% XME EMA_5_Trend: -0.27% 10Minute StdDev: $0.4063
Latest Price : $50.39(-1.54%) | Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.2)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.4
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 51.54 | 51.06 | 51.04(-0.08) | 50.8(-0.2) | 50.51(-0.16) | 50.44 | -1.3 | | -7 | 47(2.6) | -50 | [-6] | [-20] | [-5] | -86 | 0 | DT | -0.2 | OpenShort? | | (0) | -12 | 0 | -22 | -10 | -1.5,2 | 39 | Sample size 50 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.8(hourly_sma_10 0.71%) 51.04(hourly_sma_20 1.19%) 51.06(daily_ema_10 1.23%) 51.54(daily_ema_20 2.18%)
|
| | | 2 | Aug/24 | 14 | 51.54 | 51.06 | 51.08(-0.04) | 50.9(-0.2) | 50.59(-0.08) | 50.43 | -1.3 | | -7 | 44(3.6) | -45 | [-3] | [-14] | [-5] | -89 | 0 | DT | -0.4 | OpenShort | | (0) | -6 | 0 | -20 | -20 | -1.7,4 | 39 | | 3 | Aug/24 | 13 | 51.54 | 51.06 | 51.1(-0.06) | 51(-0.18) | 50.63(-0.32) | 50.4 | -1.4 | | -7 | 41(3.7) | -50 | [-4] | [-31] | [-9] | -64 | 0 | DT | -0.7 | OpenShort | | (0) | -23 | 0 | -28 | -20 | -2,36 | 39 | | 4 | Aug/24 | 12 | 51.54 | 51.06 | 51.13(-0.04) | 51.09(-0.06) | 50.79(-0.26) | 50.67 | -1 | | -7 | 37(2.2) | -50 | [-3] | [-22] | [-4] | -19 | 0 | DT | -0.4 | OpenShort | | (0) | -19 | 0 | -4 | -20 | -1.5,69 | 39 | | 5 | Aug/24 | 11 | 51.54 | 51.06 | 51.15(-0.04) | 51.12(-0.04) | 50.92(-0.33) | 50.63 | -1.1 | | -7 | 35(3.1) | -50 | [-3] | [-26] | [-9] | -28 | 0 | DT | -1 | OpenShort | | (0) | -24 | 0 | -27 | -20 | -1.8,67 | 39 | | | | |
| 6 | Aug/24 | 10 | 51.54 | 51.06 | 51.17(-0.02) | 51.14(-0.02) | 51.09(-0.21) | 50.84 | -0.8 | | -7 | 32(-0.2) | -50 | [-1] | [-16] | [-4] | 19 | 0 | DT | -0.9 | OpenShort | | (0) | -15 | 0 | -12 | -20 | -1.2,99 | 39 | | 7 | Aug/24 | 9 | 51.54 | 51.06 | 51.18(-0.06) | 51.15(-0.16) | 51.2(-0.35) | 50.59 | -1.1 | | -7 | 32(5.7) | -50 | [-4] | [-32] | [-8] | -6 | 0 | DT | -2.3 | OpenShort? | | (0) | -25 | 0 | -23 | -20 | -2.2,99 | 39 | | 8 | Aug/23 | 15 | 51.63 | 51.11 | 51.21(-0.08) | 51.23(-0.02) | 51.2(0) | 51.25 | -0.4 | | -8 | 26(-6.3) | -50 | [-6] | [-2] | [0] | 54 | 0 | DT | -0.6 | OpenShort? | | (0) | 0 | 0 | -3 | 8 | 0.2,99 | 45 | | 9 | Aug/23 | 14 | 51.63 | 51.11 | 51.25(-0.06) | 51.24(-0.08) | 51.38(0.14) | 51.31 | -0.4 | | -8 | 33(-3.1) | -50 | [-4] | [6] | [2] | 54 | 0 | UR | -0.2 | SmallShort | | (0) | 10 | 0 | -1 | 20 | 0.2,99 | 45 | | 10 | Aug/23 | 13 | 51.63 | 51.11 | 51.28(-0.02) | 51.24(0) | 51.31(0.23) | 51.43 | -0.2 | | -8 | 36(-1.9) | -40 | [-1] | [16] | [3] | 62 | 0 | UR | 0.4 | SmallShort | | (0) | 16 | 0 | 5 | 20 | 0.5,99 | 45 | | | | |
| 11 | Aug/23 | 12 | 51.63 | 51.11 | 51.29(-0.04) | 51.28(0.06) | 51.19(0.18) | 51.5 | -0.2 | | -8 | 38(-2.9) | -50 | [-3] | [14] | [4] | 64 | 0 | UR | 1 | SmallShort | | (0) | 13 | 0 | 13 | 16 | 0.6,99 | 45 | | 12 | Aug/23 | 11 | 51.63 | 51.11 | 51.31(-0.02) | 51.25(0.1) | 51.1(0.06) | 51.4 | -0.3 | | -8 | 41(-0.4) | -35 | [-1] | [8] | [2] | 57 | 0 | UR | 0.9 | SmallShort | | (0) | 4 | 0 | 13 | -2 | 0.3,99 | 45 | | 13 | Aug/23 | 10 | 51.63 | 51.11 | 51.32(0.02) | 51.2(0.08) | 51.07(-0.06) | 51.27 | -0.4 | | -8 | 41(-0.4) | -30 | [1] | [-1] | [1] | 47 | 0 | RG | 0.6 | Wait | | (0) | -4 | 0 | 4 | -2 | -0.1,99 | 45 | | 14 | Aug/23 | 9 | 51.63 | 51.11 | 51.31(0.02) | 51.16(-0.04) | 51.1(-0.29) | 50.95 | -0.8 | | -8 | 41(-1.2) | -45 | [1] | [-22] | [-3] | 24 | 0 | DR | -0.4 | OpenShort? | | (0) | -21 | 0 | -8 | -20 | -1,99 | 45 | | 15 | Aug/22 | 13 | 51.73 | 51.16 | 51.3(-0.02) | 51.18(-0.08) | 51.25(-0.29) | 50.86 | -1 | | -8 | 43(2.4) | -50 | [-1] | [-24] | [-4] | 19 | 0 | DT | -1.1 | OpenShort | | (0) | -21 | 0 | -3 | -20 | -1.2,99 | 43 | | | | |
| 16 | Aug/22 | 9 | 51.73 | 51.16 | 51.31(0.06) | 51.22(0.04) | 51.25(0) | 51.09 | -0.7 | | -8 | 40(-2.7) | -5 | [4] | [2] | [-1] | 34 | 0 | CR | -0.8 | HoldShort? | | (0) | 0 | 0 | 0 | -10 | -0.6,99 | 43 | | 17 | Aug/21 | 9 | 51.83 | 51.21 | 51.28(0.06) | 51.22(0) | 51.4(0.16) | 51.28 | -0.6 | | -8 | 43(-2.4) | -5 | [4] | [12] | [3] | 49 | 0 | RG | -0.3 | Wait? | | (0) | 11 | 0 | 17 | 2 | 0,99 | 29 | | 18 | Aug/18 | 15 | 51.9 | 51.3 | 51.25(0.04) | 51.2(-0.12) | 51.32(0.18) | 51.33 | -0.7 | | -6 | 45(-3) | 0 | [3] | [9] | [7] | 27 | 0 | RG | 0 | Wait? | | (0) | 13 | 0 | 16 | 20 | 0.2,72 | 27 | | 19 | Aug/17 | 9 | 51.93 | 51.34 | 51.23(0.1) | 51.26(-0.04) | 51.23(0.25) | 51.71 | -0.3 | | -7 | 48(-0.3) | 10 | [7] | [18] | [10] | 33 | 0 | RG | 1.1 | SmallShort? | | (0) | 18 | 0 | 27 | 20 | 1.1,55 | 40 | | 20 | Aug/16 | 14 | 51.98 | 51.39 | 51.18(0.08) | 51.28(-0.06) | 51.1(0.1) | 51.4 | -0.7 | | -8 | 49(-2.2) | -10 | [6] | [6] | [5] | -3 | 0 | RG | 0.7 | Wait | | (0) | 7 | 0 | 14 | 20 | 0.5,35 | 43 | | | | |
| 21 | Aug/16 | 10 | 51.98 | 51.39 | 51.18(0) | 51.31(-0.14) | 51.05(0.1) | 51.28 | -0.8 | | -8 | 51(0.1) | -35 | [0] | [2] | [2] | -20 | 0 | UR | 0.5 | SmallShort | | (0) | 7 | 0 | 3 | 20 | 0.3,23 | 43 | | 22 | Aug/16 | 9 | 51.98 | 51.39 | 51.14(-0.08) | 51.38(-0.12) | 51(-0.14) | 50.9 | -1.3 | | -8 | 51(-1.6) | -50 | [-6] | [-15] | [-4] | -48 | 0 | DT | -0.2 | OpenShort? | | (0) | -10 | 0 | -8 | -20 | -0.6,17 | 43 | | 23 | Aug/15 | 15 | 52.06 | 51.47 | 51.18(-0.08) | 51.44(-0.04) | 51.07(-0.45) | 50.85 | -1.5 | | -9 | 52(-2.5) | -50 | [-6] | [-34] | [-8] | -45 | 0 | DT | -0.5 | OpenShort? | | (0) | -32 | 0 | -13 | -20 | -0.8,25 | 36 | | 24 | Aug/15 | 14 | 52.06 | 51.47 | 51.22(-0.02) | 51.46(0.06) | 51.3(-0.29) | 51.1 | -1.2 | | -9 | 55(-0.1) | -50 | [-1] | [-18] | [-8] | -28 | 0 | DT | -0.5 | OpenShort | | (0) | -20 | 0 | -18 | -20 | -0.3,30 | 36 | | 25 | Aug/15 | 13 | 52.06 | 51.47 | 51.23(-0.08) | 51.43(0.06) | 51.45(-0.25) | 51.11 | -1.2 | | -9 | 55(-2.7) | -50 | [-5] | [-16] | [-10] | -24 | 0 | DT | -0.8 | OpenShort | | (0) | -17 | 0 | -31 | -20 | -0.3,34 | 36 | | | | |
| 26 | Aug/15 | 12 | 52.06 | 51.47 | 51.27(-0.06) | 51.4(0.08) | 51.58(-0.31) | 51.05 | -1.2 | | -9 | 58(-0.4) | -50 | [-4] | [-19] | [-8] | -7 | 0 | DT | -1.1 | OpenShort | | (0) | -21 | 0 | -20 | -20 | -0.5,56 | 36 | | 27 | Aug/15 | 9 | 52.06 | 51.47 | 51.3(-0.18) | 51.36(0.1) | 51.74(-0.14) | 51.24 | -1 | | -9 | 58(-16.9) | -50 | [-12] | [-9] | [-4] | 26 | 0 | DT | -1.1 | OpenShort? | | (0) | -10 | 0 | -8 | -20 | -0.1,78 | 36 | | 28 | Aug/14 | 15 | 52.15 | 51.71 | 51.39(-0.17) | 51.31(0.25) | 51.81(0.39) | 52.01 | -0.2 | | -5 | 75(-29.8) | -50 | [-12] | [32] | [5] | 69 | 0 | UR | 0.3 | SmallShort? | | (0) | 26 | 0 | 5 | 20 | 1,94 | 41 | | 29 | Aug/14 | 14 | 52.15 | 51.71 | 51.48(-0.19) | 51.18(0.2) | 51.61(0.39) | 51.82 | -0.4 | | -5 | 105(-19.4) | -50 | [-13] | [31] | [3] | 54 | 0 | UR | 0.3 | SmallShort | | (0) | 27 | 0 | 3 | 20 | 0.4,94 | 41 | | 30 | Aug/14 | 13 | 52.15 | 51.71 | 51.58(-0.19) | 51.08(0.22) | 51.41(0.37) | 51.77 | -0.5 | | -5 | 124(-14.1) | -50 | [-13] | [30] | [5] | 51 | 0 | UR | 0.4 | SmallShort | | (0) | 26 | 0 | 6 | 20 | 0.2,96 | 41 | | | | |
| 31 | Aug/14 | 12 | 52.15 | 51.71 | 51.68(-0.04) | 50.97(0.14) | 51.22(0.49) | 51.92 | -0.3 | | -5 | 138(-1.2) | -5 | [-3] | [38] | [9] | 55 | 0 | UR | 0.7 | SmallShort | | (0) | 34 | 0 | 11 | 20 | 0.2,100 | 41 | | 32 | Aug/14 | 11 | 52.15 | 51.71 | 51.7(-0.12) | 50.9(-0.04) | 50.97(0.3) | 51.52 | -0.8 | | -5 | 139(-2.9) | -30 | [-8] | [17] | [9] | 44 | 0 | UR | 0.5 | SmallShort | | (0) | 21 | 0 | 8 | 20 | -0.2,99 | 41 | | 33 | Aug/14 | 9 | 52.15 | 51.71 | 51.76(-0.17) | 50.92(-0.12) | 50.82(0.12) | 51.07 | -1.4 | | -5 | 142(-2.1) | -45 | [-12] | [1] | [5] | 33 | 0 | UR | 0.2 | SmallShort? | | (0) | 8 | 0 | 6 | 20 | -0.6,98 | 41 | | 34 | Aug/11 | 15 | 52.14 | 51.87 | 51.85(-0.23) | 50.98(-0.12) | 50.76(0.02) | 50.79 | -1.8 | | -5 | 144(1.4) | -50 | [-16] | [-7] | [1] | 23 | 0 | DP | 0 | OpenShort? | | (0) | 1 | 0 | 3 | 0 | -1,98 | 43 | | 35 | Aug/11 | 14 | 52.14 | 51.87 | 51.97(-0.21) | 51.04(-0.22) | 50.75(0.04) | 50.81 | -1.7 | | -5 | 143(1.9) | -50 | [-15] | [-9] | [1] | 21 | 0 | DP | 0.1 | OpenShort | | (0) | 3 | 0 | 3 | 10 | -1.1,98 | 43 | | | | |
| 36 | Aug/11 | 13 | 52.14 | 51.87 | 52.08(-0.15) | 51.15(-0.18) | 50.73(-0.2) | 50.69 | -1.9 | | -5 | 141(5.9) | -50 | [-11] | [-23] | [-1] | 16 | 0 | DT | -0 | OpenShort | | (0) | -14 | 0 | 3 | -18 | -1.3,98 | 43 | | 37 | Aug/11 | 12 | 52.14 | 51.87 | 52.16(-0.08) | 51.24(-0.45) | 50.83(-0.37) | 50.74 | -1.8 | | -5 | 135(5.4) | -50 | [-6] | [-43] | [2] | 13 | 0 | DP | -0.1 | OpenShort | | (0) | -26 | 0 | 3 | 20 | -1.4,98 | 43 | | 38 | Aug/11 | 9 | 52.14 | 51.87 | 52.2(-0.1) | 51.47(-0.58) | 51.02(-0.33) | 50.78 | -1.8 | | -5 | 130(5.7) | -50 | [-7] | [-45] | [2] | 13 | 0 | DP | -0.2 | OpenShort? | | (0) | -23 | 0 | 0 | 20 | -1.4,98 | 43 | | 39 | Aug/10 | 14 | 52.18 | 52.04 | 52.25(-0.13) | 51.77(-0.61) | 51.19(-0.29) | 50.73 | -2 | | -5 | 124(2.8) | -50 | [-9] | [-44] | [-3] | 8 | 0 | DT | -0.5 | OpenShort | | (0) | -20 | 0 | -6 | -18 | -1.6,98 | | | 40 | Aug/10 | 13 | 52.18 | 52.04 | 52.32(-0.13) | 52.09(-0.55) | 51.34(-0.43) | 50.71 | -2 | | -5 | 121(9.9) | -50 | [-9] | [-50] | [-6] | 4 | 0 | DT | -0.7 | OpenShort | | (0) | -29 | 0 | -6 | -20 | -1.8,99 | | | | | |
| 41 | Aug/10 | 12 | 52.18 | 52.04 | 52.39(-0.11) | 52.38(-0.23) | 51.56(-0.17) | 51.18 | -1.4 | | -5 | 111(6.7) | -50 | [-7] | [-21] | [-9] | 13 | 0 | DT | -0.5 | OpenShort | | (0) | -12 | 0 | 0 | -20 | -1.5,100 | | | 42 | Aug/9 | 11 | 52.28 | 52.2 | 52.45(-0.04) | 52.5(-0.19) | 51.65(-0.52) | 51.7 | -0.9 | | -2 | 105(-8.5) | -45 | [-3] | [-42] | [-5] | 25 | 0 | DT | 0.1 | OpenShort | | (0) | -35 | 0 | 1 | -20 | -1,100 | | | 43 | Aug/9 | 9 | 52.28 | 52.2 | 52.47(-0.06) | 52.6(-0.25) | 51.92(-0.84) | 51.66 | -0.9 | | -2 | 113(3.2) | -50 | [-4] | [-67] | [-6] | 23 | 0 | DT | -0.3 | OpenShort? | | (0) | -58 | 0 | 4 | -20 | -1.1,100 | | | 44 | Aug/8 | 12 | 52.3 | 52.35 | 52.5(-0.11) | 52.73(-0.32) | 52.36(-0.91) | 51.38 | -1.4 | | 0 | 110(8.7) | -50 | [-8] | [-75] | [-12] | 13 | 0 | DT | -1.4 | OpenShort | | (0) | -62 | 0 | -18 | -20 | -1.5,100 | | | 45 | Aug/4 | 14 | 52.27 | 52.56 | 52.56(-0.06) | 52.9(-0.21) | 52.84(-0.68) | 51.91 | -0.5 | | 3 | 101(17.4) | -30 | [-4] | [-55] | [-11] | 22 | 0 | DT | -1.4 | OpenShort | | (0) | -47 | 0 | -26 | -20 | -1,97 | | | | | |
| 46 | Aug/4 | 9 | 52.27 | 52.56 | 52.59(-0.08) | 53.01(-0.15) | 53.2(-0.28) | 51.61 | -0.8 | | 3 | 84(4.9) | -35 | [-5] | [-25] | [-18] | 11 | 0 | DT | -2.4 | OpenShort? | | (0) | -19 | 0 | -32 | -20 | -1.5,98 | | | 47 | Aug/1 | 11 | 52.08 | 52.72 | 52.63(0.06) | 53.09(0.28) | 53.35(0.13) | 53.07 | 1 | | 8 | 79(19.7) | 40 | [4] | [19] | [-7] | 68 | 0 | CR | -0.4 | HoldShort | | (0) | 9 | 0 | -15 | -20 | 0.7,100 | | | 48 | Jul/31 | 15 | 51.98 | 52.64 | 52.6(0.13) | 52.94(0.44) | 53.28(0.36) | 53.82 | 1.8 | | 11 | 59(5.1) | 50 | [9] | [42] | [8] | 100 | 0 | UT | 0.9 | HoldLong? | | (0) | 25 | 0 | 33 | 20 | 2,100 | | | 49 | Jul/31 | 11 | 51.98 | 52.64 | 52.53(0.19) | 52.71(0.3) | 53.09(0.25) | 53.81 | 1.8 | | 11 | 54(5.6) | 50 | [13] | [30] | [12] | 108 | 0 | UT | 1.3 | HoldLong | | (0) | 17 | 0 | 36 | 20 | 2.3,100 | | | 50 | Jul/31 | 9 | 51.98 | 52.64 | 52.43(0.19) | 52.55(0.31) | 52.96(0.28) | 53.7 | 1.7 | | 11 | 49(6.2) | 50 | [13] | [33] | [13] | 114 | 0 | UT | 1.5 | HoldLong? | | (0) | 19 | 0 | 38 | 20 | 2.6,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|