|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $50.7900 One month high (close): $53.8900
XME Daily Change: 0.3% Daily StdDev 1.43% XME EMA_5_Trend: -0.29% 10Minute StdDev: $0.384
Latest Price : $50.98(0.3%) | Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.1)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.2
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 14 | 51.98 | 51.39 | 51.18(0.08) | 51.28(-0.06) | 51.1(0.1) | 51.4 | -0.7 | | -8 | 50(-1) | -10 | [6] | [6] | [5] | -3 | 0 | RG | 0.7 | Wait | | (0) | 7 | 0 | 14 | 20 | 0.5,35 | 43 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces: 51.28(hourly_sma_10 -0.23%) 51.39(daily_ema_10 -0.02%)
Support Levels: 51.18(weak_hourly_sma_20 -0.43%)
Resistance Levels: 51.98(daily_ema_20 1.13%)
|
| | | 2 | Aug/16 | 10 | 51.98 | 51.39 | 51.18(0) | 51.31(-0.14) | 51.05(0.1) | 51.28 | -0.8 | | -8 | 51(0.1) | -35 | [0] | [2] | [2] | -20 | 0 | UR | 0.5 | SmallShort | | (0) | 7 | 0 | 3 | 20 | 0.3,23 | 43 | | 3 | Aug/16 | 9 | 51.98 | 51.39 | 51.14(-0.08) | 51.38(-0.12) | 51(-0.14) | 50.9 | -1.3 | | -8 | 51(-1.6) | -50 | [-6] | [-15] | [-4] | -48 | 0 | DT | -0.2 | OpenShort? | | (0) | -10 | 0 | -8 | -20 | -0.6,17 | 43 | | 4 | Aug/15 | 15 | 52.06 | 51.47 | 51.18(-0.08) | 51.44(-0.04) | 51.07(-0.45) | 50.85 | -1.5 | | -9 | 52(-2.5) | -50 | [-6] | [-34] | [-8] | -45 | 0 | DT | -0.5 | OpenShort? | | (0) | -32 | 0 | -13 | -20 | -0.8,25 | 36 | | 5 | Aug/15 | 14 | 52.06 | 51.47 | 51.22(-0.02) | 51.46(0.06) | 51.3(-0.29) | 51.1 | -1.2 | | -9 | 55(-0.1) | -50 | [-1] | [-18] | [-8] | -28 | 0 | DT | -0.5 | OpenShort | | (0) | -20 | 0 | -18 | -20 | -0.3,30 | 36 | | | | |
| 6 | Aug/15 | 13 | 52.06 | 51.47 | 51.23(-0.08) | 51.43(0.06) | 51.45(-0.25) | 51.11 | -1.2 | | -9 | 55(-2.7) | -50 | [-5] | [-16] | [-10] | -24 | 0 | DT | -0.8 | OpenShort | | (0) | -17 | 0 | -31 | -20 | -0.3,34 | 36 | | 7 | Aug/15 | 12 | 52.06 | 51.47 | 51.27(-0.06) | 51.4(0.08) | 51.58(-0.31) | 51.05 | -1.2 | | -9 | 58(-0.4) | -50 | [-4] | [-19] | [-8] | -7 | 0 | DT | -1.1 | OpenShort | | (0) | -21 | 0 | -20 | -20 | -0.5,56 | 36 | | 8 | Aug/15 | 9 | 52.06 | 51.47 | 51.3(-0.18) | 51.36(0.1) | 51.74(-0.14) | 51.24 | -1 | | -9 | 58(-16.9) | -50 | [-12] | [-9] | [-4] | 26 | 0 | DT | -1.1 | OpenShort? | | (0) | -10 | 0 | -8 | -20 | -0.1,78 | 36 | | 9 | Aug/14 | 15 | 52.15 | 51.71 | 51.39(-0.17) | 51.31(0.25) | 51.81(0.39) | 52.01 | -0.2 | | -5 | 75(-29.8) | -50 | [-12] | [32] | [5] | 69 | 0 | UR | 0.3 | SmallShort? | | (0) | 26 | 0 | 5 | 20 | 1,94 | 41 | | 10 | Aug/14 | 14 | 52.15 | 51.71 | 51.48(-0.19) | 51.18(0.2) | 51.61(0.39) | 51.82 | -0.4 | | -5 | 105(-19.4) | -50 | [-13] | [31] | [3] | 54 | 0 | UR | 0.3 | SmallShort | | (0) | 27 | 0 | 3 | 20 | 0.4,94 | 41 | | | | |
| 11 | Aug/14 | 13 | 52.15 | 51.71 | 51.58(-0.19) | 51.08(0.22) | 51.41(0.37) | 51.77 | -0.5 | | -5 | 124(-14.1) | -50 | [-13] | [30] | [5] | 51 | 0 | UR | 0.4 | SmallShort | | (0) | 26 | 0 | 6 | 20 | 0.2,96 | 41 | | 12 | Aug/14 | 12 | 52.15 | 51.71 | 51.68(-0.04) | 50.97(0.14) | 51.22(0.49) | 51.92 | -0.3 | | -5 | 138(-1.2) | -5 | [-3] | [38] | [9] | 55 | 0 | UR | 0.7 | SmallShort | | (0) | 34 | 0 | 11 | 20 | 0.2,100 | 41 | | 13 | Aug/14 | 11 | 52.15 | 51.71 | 51.7(-0.12) | 50.9(-0.04) | 50.97(0.3) | 51.52 | -0.8 | | -5 | 139(-2.9) | -30 | [-8] | [17] | [9] | 44 | 0 | UR | 0.5 | SmallShort | | (0) | 21 | 0 | 8 | 20 | -0.2,99 | 41 | | 14 | Aug/14 | 9 | 52.15 | 51.71 | 51.76(-0.17) | 50.92(-0.12) | 50.82(0.12) | 51.07 | -1.4 | | -5 | 142(-2.1) | -45 | [-12] | [1] | [5] | 33 | 0 | UR | 0.2 | SmallShort? | | (0) | 8 | 0 | 6 | 20 | -0.6,98 | 41 | | 15 | Aug/11 | 15 | 52.14 | 51.87 | 51.85(-0.23) | 50.98(-0.12) | 50.76(0.02) | 50.79 | -1.8 | | -5 | 144(1.4) | -50 | [-16] | [-7] | [1] | 23 | 0 | DP | 0 | OpenShort? | | (0) | 1 | 0 | 3 | 0 | -1,98 | 43 | | | | |
| 16 | Aug/11 | 14 | 52.14 | 51.87 | 51.97(-0.21) | 51.04(-0.22) | 50.75(0.04) | 50.81 | -1.7 | | -5 | 143(1.9) | -50 | [-15] | [-9] | [1] | 21 | 0 | DP | 0.1 | OpenShort | | (0) | 3 | 0 | 3 | 10 | -1.1,98 | 43 | | 17 | Aug/11 | 13 | 52.14 | 51.87 | 52.08(-0.15) | 51.15(-0.18) | 50.73(-0.2) | 50.69 | -1.9 | | -5 | 141(5.9) | -50 | [-11] | [-23] | [-1] | 16 | 0 | DT | -0 | OpenShort | | (0) | -14 | 0 | 3 | -18 | -1.3,98 | 43 | | 18 | Aug/11 | 12 | 52.14 | 51.87 | 52.16(-0.08) | 51.24(-0.45) | 50.83(-0.37) | 50.74 | -1.8 | | -5 | 135(5.4) | -50 | [-6] | [-43] | [2] | 13 | 0 | DP | -0.1 | OpenShort | | (0) | -26 | 0 | 3 | 20 | -1.4,98 | 43 | | 19 | Aug/11 | 9 | 52.14 | 51.87 | 52.2(-0.1) | 51.47(-0.58) | 51.02(-0.33) | 50.78 | -1.8 | | -5 | 130(5.7) | -50 | [-7] | [-45] | [2] | 13 | 0 | DP | -0.2 | OpenShort? | | (0) | -23 | 0 | 0 | 20 | -1.4,98 | 43 | | 20 | Aug/10 | 14 | 52.18 | 52.04 | 52.25(-0.13) | 51.77(-0.61) | 51.19(-0.29) | 50.73 | -2 | | -5 | 124(2.8) | -50 | [-9] | [-44] | [-3] | 8 | 0 | DT | -0.5 | OpenShort | | (0) | -20 | 0 | -6 | -18 | -1.6,98 | 47 | | | | |
| 21 | Aug/10 | 13 | 52.18 | 52.04 | 52.32(-0.13) | 52.09(-0.55) | 51.34(-0.43) | 50.71 | -2 | | -5 | 121(9.9) | -50 | [-9] | [-50] | [-6] | 4 | 0 | DT | -0.7 | OpenShort | | (0) | -29 | 0 | -6 | -20 | -1.8,99 | 47 | | 22 | Aug/10 | 12 | 52.18 | 52.04 | 52.39(-0.11) | 52.38(-0.23) | 51.56(-0.17) | 51.18 | -1.4 | | -5 | 111(6.7) | -50 | [-7] | [-21] | [-9] | 13 | 0 | DT | -0.5 | OpenShort | | (0) | -12 | 0 | 0 | -20 | -1.5,100 | 47 | | 23 | Aug/9 | 11 | 52.28 | 52.2 | 52.45(-0.04) | 52.5(-0.19) | 51.65(-0.52) | 51.7 | -0.9 | | -2 | 105(-8.5) | -45 | [-3] | [-42] | [-5] | 25 | 0 | DT | 0.1 | OpenShort | | (0) | -35 | 0 | 1 | -20 | -1,100 | 49 | | 24 | Aug/9 | 9 | 52.28 | 52.2 | 52.47(-0.06) | 52.6(-0.25) | 51.92(-0.84) | 51.66 | -0.9 | | -2 | 113(3.2) | -50 | [-4] | [-67] | [-6] | 23 | 0 | DT | -0.3 | OpenShort? | | (0) | -58 | 0 | 4 | -20 | -1.1,100 | 49 | | 25 | Aug/8 | 12 | 52.3 | 52.35 | 52.5(-0.11) | 52.73(-0.32) | 52.36(-0.91) | 51.38 | -1.4 | | 0 | 110(8.7) | -50 | [-8] | [-75] | [-12] | 13 | 0 | DT | -1.4 | OpenShort | | (0) | -62 | 0 | -18 | -20 | -1.5,100 | 47 | | | | |
| 26 | Aug/4 | 14 | 52.27 | 52.56 | 52.56(-0.06) | 52.9(-0.21) | 52.84(-0.68) | 51.91 | -0.5 | | 3 | 101(17.4) | -30 | [-4] | [-55] | [-11] | 22 | 0 | DT | -1.4 | OpenShort | | (0) | -47 | 0 | -26 | -20 | -1,97 | 51 | | 27 | Aug/4 | 9 | 52.27 | 52.56 | 52.59(-0.08) | 53.01(-0.15) | 53.2(-0.28) | 51.61 | -0.8 | | 3 | 84(4.9) | -35 | [-5] | [-25] | [-18] | 11 | 0 | DT | -2.4 | OpenShort? | | (0) | -19 | 0 | -32 | -20 | -1.5,98 | 51 | | 28 | Aug/1 | 11 | 52.08 | 52.72 | 52.63(0.06) | 53.09(0.28) | 53.35(0.13) | 53.07 | 1 | | 8 | 79(19.7) | 40 | [4] | [19] | [-7] | 68 | 0 | CR | -0.4 | HoldShort | | (0) | 9 | 0 | -15 | -20 | 0.7,100 | | | 29 | Jul/31 | 15 | 51.98 | 52.64 | 52.6(0.13) | 52.94(0.44) | 53.28(0.36) | 53.82 | 1.8 | | 11 | 59(5.1) | 50 | [9] | [42] | [5] | 100 | 0 | UT | 0.9 | HoldLong? | | (0) | 25 | 0 | 16 | 20 | 2,100 | | | 30 | Jul/31 | 11 | 51.98 | 52.64 | 52.53(0.19) | 52.71(0.3) | 53.09(0.25) | 53.81 | 1.8 | | 11 | 54(5.6) | 50 | [13] | [30] | [8] | 108 | 0 | UT | 1.3 | HoldLong | | (0) | 17 | 0 | 12 | 20 | 2.3,100 | | | | | |
| 31 | Jul/31 | 9 | 51.98 | 52.64 | 52.43(0.19) | 52.55(0.31) | 52.96(0.28) | 53.7 | 1.7 | | 11 | 49(6.2) | 50 | [13] | [33] | [8] | 114 | 0 | UT | 1.5 | HoldLong? | | (0) | 19 | 0 | 10 | 20 | 2.6,99 | | | 32 | Jul/28 | 9 | 51.82 | 52.42 | 52.33(0.1) | 52.55(0) | 52.81(-0.02) | 52.36 | 0.6 | | 8 | 42(-7.3) | 50 | [7] | [0] | [-3] | 52 | 0 | DR | -1.1 | OpenShort? | | (0) | -1 | 0 | -16 | 0 | 0.1,99 | | | 33 | Jul/27 | 9 | 51.72 | 52.32 | 52.28(0.11) | 52.39(0.1) | 52.82(0.42) | 52.71 | 1.1 | | 8 | 50(-2.8) | 50 | [8] | [34] | [0] | 73 | 0 | UT | -0.2 | OpenLong? | | (0) | 29 | 0 | -9 | 19 | 0.9,100 | | | 34 | Jul/26 | 13 | 51.6 | 52.35 | 52.22(0.13) | 52.34(0.11) | 52.6(0.5) | 52.93 | 1.3 | | 12 | 52(6.2) | 50 | [9] | [40] | [5] | 85 | 0 | UT | 0.7 | OpenLong | | (0) | 34 | 0 | 4 | 20 | 1.4,100 | | | 35 | Jul/26 | 11 | 51.6 | 52.35 | 52.15(0.13) | 52.28(0.13) | 52.34(0.4) | 53.11 | 1.5 | | 12 | 46(4.5) | 50 | [9] | [34] | [15] | 100 | 0 | UT | 1.6 | HoldLong | | (0) | 28 | 0 | 47 | 20 | 2,100 | | | | | |
| 36 | Jul/25 | 9 | 51.42 | 52.23 | 52.08(0.04) | 52.21(0.08) | 52.13(0.31) | 52.96 | 1.5 | | 13 | 42(3.1) | 50 | [3] | [25] | [13] | 99 | 0 | UT | 1.9 | OpenLong? | | (0) | 21 | 0 | 38 | 20 | 2,99 | | | 37 | Jul/24 | 14 | 51.21 | 52.04 | 52.06(-0.02) | 52.17(-0.02) | 51.97(0.02) | 52.42 | 1.1 | | 11 | 39(0.3) | 40 | [-1] | [0] | [5] | 72 | 0 | UR | 1.1 | SmallShort | | (0) | 1 | 0 | 17 | 20 | 0.9,99 | | | 38 | Jul/21 | 14 | 51.04 | 51.94 | 52.07(-0.1) | 52.18(-0.17) | 51.96(-0.27) | 51.58 | 0.5 | | 11 | 38(4.1) | -5 | [-7] | [-25] | [-7] | -40 | 0 | RG | -0.9 | SmallLong | | (0) | -18 | 0 | -25 | -20 | -1.2,40 | | | 39 | Jul/21 | 13 | 51.04 | 51.94 | 52.12(-0.08) | 52.27(-0.15) | 52.1(-0.23) | 51.62 | 0.5 | | 11 | 34(0.4) | 0 | [-5] | [-22] | [-8] | -14 | 0 | RG | -1.2 | SmallLong | | (0) | -15 | 0 | -19 | -20 | -1.3,69 | | | 40 | Jul/20 | 13 | 50.93 | 51.84 | 52.16(-0.02) | 52.35(0.08) | 52.22(-0.11) | 52.09 | 1 | | 12 | 34(1.1) | 30 | [-1] | [-5] | [-5] | 20 | 0 | RG | -0.3 | Wait | | (0) | -7 | 0 | -4 | -20 | -0.2,75 | | | | | |
| 41 | Jul/20 | 12 | 50.93 | 51.84 | 52.17(-0.02) | 52.31(0.1) | 52.28(-0.17) | 52.14 | 1 | | 12 | 33(-0.1) | 30 | [-1] | [-8] | [-4] | 36 | 0 | RG | -0.4 | Wait | | (0) | -11 | 0 | -2 | -20 | -0.1,88 | | | 42 | Jul/19 | 15 | 0 | 0 | 52.17(0) | 52.26(0.17) | 52.37(-0.02) | 52.4 | 0 | | 0 | 33(32.8) | -15 | [0] | [4] | [-2] | 42 | 0 | CR | 0.1 | HoldShort? | | (0) | -1 | 0 | -6 | -13 | 0.6,77 | | | 43 | Jul/19 | 14 | 0 | 0 | 52.18(-0.02) | 52.17(0.13) | 52.38(-0.15) | 52.22 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 31 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -13 | -20 | 0.1,78 | | | 44 | Jul/19 | 13 | 0 | 0 | 52.19(-0.02) | 52.1(0.13) | 52.46(-0.04) | 52.25 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 42 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -6 | -8 | 0.2,87 | | | 45 | Jul/19 | 9 | 0 | 0 | 52.2(0.02) | 52.03(0.13) | 52.48(0.27) | 52.45 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 61 | 0 | UR | -0.1 | SmallShort? | | (0) | 0 | 0 | 5 | 20 | 0.6,96 | | | | | |
| 46 | Jul/18 | 15 | 0 | 0 | 52.19(0.12) | 52.03(0) | 52.34(0.36) | 52.56 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 69 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 17 | 20 | 0.9,96 | | | 47 | Jul/18 | 14 | 0 | 0 | 52.13(0.1) | 52.03(0) | 52.15(0.37) | 52.48 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | 61 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 33 | 20 | 0.8,91 | | | 48 | Jul/18 | 13 | 0 | 0 | 52.08(0.12) | 52.03(0) | 51.96(0.44) | 52.52 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 47 | 0 | UR | 1.3 | SmallShort | | (0) | 0 | 0 | 16 | 20 | 1,72 | | | 49 | Jul/18 | 12 | 0 | 0 | 52.02(0.1) | 51.96(-0.02) | 51.73(0.29) | 52.39 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 17 | 0 | UR | 1.4 | SmallShort | | (0) | 0 | 0 | 6 | 20 | 0.8,47 | | | 50 | Jul/17 | 12 | 0 | 0 | 51.97(0.08) | 51.97(-0.1) | 51.58(0.02) | 51.78 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | -37 | 0 | DR | 0.4 | OpenShort | | (0) | 0 | 0 | -12 | -10 | -0.4,23 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|