|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 6, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $44.5200 One month high (close): $48.8800
XME Daily Change: 2.38% Daily StdDev 1.76% XME EMA_5_Trend: 1.5% 10Minute StdDev: $0.3647
Latest Price : $48.24(2.38%) | Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($1) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.4)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.2
| | Tue. Jun. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 15 | 46.83 | 46.22 | 47.22(0.28) | 47.61(0.25) | 48.01(0.4) | 48.25 | 1.2 | | -5 | 64(-2.8) | 50 | [16] | [35] | [10] | 85 | 41 | UT | 0.3 | HoldLong? | | (17) | 23 | 21 | 2 | 20 | 1.4,100 | 58 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces: 46.83(daily_ema_20 -2.94%)
Support Levels: 47.61(hourly_sma_10 -1.33%) 47.22(hourly_sma_20 -2.13%) 46.22(weak_daily_ema_10 -4.21%)
Resistance Levels:
|
| | | 2 | Jun/6 | 14 | 46.83 | 46.22 | 47.09(0.26) | 47.49(0.11) | 47.82(0.4) | 48.07 | 1.1 | | -5 | 67(-2.5) | 45 | [15] | [31] | [6] | 80 | 51 | UT | 0.3 | HoldLong | | (16) | 23 | 2 | 5 | 20 | 1.2,100 | 58 | | 3 | Jun/6 | 13 | 46.83 | 46.22 | 46.97(0.32) | 47.44(0.13) | 47.63(0.23) | 48.05 | 1 | | -5 | 69(-4.3) | 45 | [18] | [22] | [9] | 83 | -31 | UT | 0.5 | HoldLong | | (16) | 13 | 7 | 9 | 20 | 1.3,100 | 58 | | 4 | Jun/6 | 11 | 46.83 | 46.22 | 46.82(0.34) | 47.38(0.13) | 47.52(0.36) | 47.99 | 1 | | -5 | 73(-4) | 50 | [19] | [30] | [18] | 80 | 2 | UT | 0.5 | HoldLong | | (18) | 21 | 34 | 8 | 20 | 1.4,95 | 58 | | 5 | Jun/6 | 10 | 46.83 | 46.22 | 46.66(0.34) | 47.32(0.06) | 47.35(0.36) | 47.71 | 0.7 | | -5 | 77(-6.8) | 50 | [19] | [28] | [21] | 66 | -19 | UT | 0.4 | OpenLong | | (18) | 21 | 54 | 0 | 20 | 1.1,88 | 58 | | | | |
| 6 | Jun/6 | 9 | 46.83 | 46.22 | 46.5(0.28) | 47.29(-0.04) | 47.18(0.02) | 47.26 | 0.4 | | -5 | 84(-7.1) | 25 | [16] | [5] | [6] | 57 | -113 | UT | 0.1 | OpenLong? | | (17) | 1 | 17 | -0 | 0 | 0.8,87 | 58 | | 7 | Jun/5 | 15 | 46.84 | 46.1 | 46.37(0.3) | 47.31(0.02) | 47.17(-0.17) | 47.12 | 0.2 | | -7 | 91(-4) | -35 | [17] | [-5] | [-17] | 57 | -180 | DR | -0 | OpenShort? | | (17) | -10 | -45 | 1 | -20 | 0.7,89 | 45 | | 8 | Jun/5 | 12 | 46.84 | 46.1 | 46.23(0.35) | 47.3(0.38) | 47.25(0.02) | 47.49 | 0.5 | | -7 | 95(-3) | 15 | [20] | [17] | [3] | 65 | -73 | UT | 0.2 | OpenLong | | (21) | 1 | 23 | -1 | -20 | 1.1,87 | 45 | | 9 | Jun/5 | 11 | 46.84 | 46.1 | 46.07(0.35) | 47.12(0.36) | 47.24(-0.08) | 47.3 | 0.4 | | -7 | 98(-2.2) | 25 | [20] | [11] | [12] | 58 | -97 | UT | 0.1 | OpenLong | | (20) | -5 | 51 | -10 | -20 | 1,83 | 45 | | 10 | Jun/5 | 10 | 46.84 | 46.1 | 45.91(0.26) | 46.95(0.21) | 47.28(-0.34) | 46.88 | 0 | | -7 | 101(-3.2) | -35 | [15] | [-10] | [-15] | 55 | -133 | DR | -0.3 | OpenShort | | (18) | -19 | -24 | -12 | -20 | 0.8,85 | 45 | | | | |
| 11 | Jun/5 | 9 | 46.84 | 46.1 | 45.79(0.26) | 46.85(0.34) | 47.44(-0.04) | 47.08 | 0.2 | | -7 | 104(2.5) | -30 | [15] | [11] | [-22] | 68 | 11 | CR | -0.3 | HoldShort? | | (18) | -2 | -53 | -11 | -20 | 1,93 | 45 | | 12 | Jun/2 | 15 | 46.9 | 46.07 | 45.67(0.31) | 46.69(0.41) | 47.46(0.23) | 47.52 | 0.5 | | -6 | 101(8.8) | 35 | [18] | [30] | [5] | 87 | 160 | UT | 0 | OpenLong? | | (19) | 13 | 7 | -6 | 20 | 1.5,99 | 50 | | 13 | Jun/2 | 14 | 46.9 | 46.07 | 45.53(0.31) | 46.5(0.5) | 47.35(0.77) | 47.46 | 0.4 | | -6 | 92(5.9) | 45 | [17] | [62] | [-1] | 92 | 305 | CR | 0.1 | OpenShort | | (18) | 43 | -10 | -7 | 20 | 1.7,99 | 50 | | 14 | Jun/2 | 13 | 46.9 | 46.07 | 45.39(0.31) | 46.27(0.59) | 46.99(0.77) | 47.54 | 0.5 | | -6 | 87(8.7) | 45 | [17] | [64] | [8] | 100 | 355 | UT | 0.5 | HoldLong | | (19) | 43 | 11 | -8 | 20 | 2,100 | 50 | | 15 | Jun/2 | 12 | 46.9 | 46.07 | 45.25(0.27) | 46(0.63) | 46.63(0.8) | 47.45 | 0.4 | | -6 | 78(10.7) | 45 | [15] | [67] | [13] | 105 | 422 | UT | 0.8 | HoldLong | | (18) | 45 | 15 | 8 | 20 | 2.2,100 | 50 | | | | |
| 16 | Jun/2 | 10 | 46.9 | 46.07 | 45.13(0.29) | 45.71(0.64) | 46.26(0.74) | 47.32 | 0.3 | | -6 | 67(13.6) | 45 | [16] | [64] | [23] | 113 | 387 | UT | 1.3 | HoldLong | | (17) | 41 | 39 | 8 | 20 | 2.6,98 | 50 | | 17 | Jun/2 | 9 | 46.9 | 46.07 | 45(0.18) | 45.42(0.6) | 45.92(0.61) | 47 | 0.1 | | -6 | 54(13.3) | 45 | [10] | [54] | [68] | 123 | 412 | UT | 1.6 | HoldLong? | | (14) | 34 | 171 | 13 | 20 | 3,98 | 50 | | 18 | Jun/1 | 15 | 46.88 | 46.01 | 45(0) | 45.15(0.31) | 45.64(0.2) | 45.63 | -1 | | -11 | 40(0.1) | -50 | [0] | [18] | [-2] | 81 | 209 | CR | -0 | OpenShort? | | (1) | 11 | -10 | -1 | 17 | 1.4,96 | 39 | | 19 | Jun/1 | 14 | 46.88 | 46.01 | 44.92(0.04) | 45.01(0.31) | 45.55(0.37) | 45.71 | -0.9 | | -11 | 40(1.6) | -25 | [2] | [29] | [9] | 88 | 234 | RG | 0.3 | Wait | | (1) | 22 | 15 | 9 | 20 | 1.6,98 | 39 | | 20 | Jun/1 | 13 | 46.88 | 46.01 | 44.9(-0.02) | 44.87(0.29) | 45.38(0.46) | 45.59 | -1 | | -11 | 39(-0.4) | -45 | [-1] | [33] | [4] | 83 | 290 | UR | 0.4 | SmallShort | | (1) | 27 | -11 | 21 | 20 | 1.4,98 | 39 | | | | |
| 21 | Jun/1 | 12 | 46.88 | 46.01 | 44.9(0) | 44.74(0.2) | 45.17(0.56) | 45.68 | -1 | | -11 | 39(-0.4) | -25 | [0] | [37] | [18] | 83 | 313 | UR | 1 | SmallShort | | (0) | 33 | 9 | 35 | 20 | 1.6,93 | 39 | | 22 | Jun/1 | 11 | 46.88 | 46.01 | 44.9(0) | 44.65(0.2) | 44.92(0.6) | 45.61 | -1 | | -11 | 39(0.2) | -25 | [0] | [39] | [33] | 61 | 314 | UR | 1.4 | SmallShort | | (-1) | 35 | 57 | 39 | 20 | 1.4,76 | 39 | | 23 | Jun/1 | 10 | 46.88 | 46.01 | 44.91(-0.02) | 44.56(0.09) | 44.65(0.36) | 45.16 | -1.4 | | -11 | 39(-0.9) | -20 | [-1] | [21] | [23] | 19 | 174 | UR | 1 | SmallShort | | (-2) | 21 | 35 | 29 | 20 | 0.5,56 | 39 | | 24 | Jun/1 | 9 | 46.88 | 46.01 | 44.92(-0.09) | 44.52(0.02) | 44.49(0.32) | 44.88 | -1.6 | | -11 | 40(-1.5) | -25 | [-5] | [16] | [23] | -22 | 165 | UR | 0.8 | SmallShort? | | (-4) | 19 | 46 | 21 | 20 | -0.1,31 | 39 | | 25 | May/31 | 15 | 47.01 | 46.18 | 44.96(-0.11) | 44.51(-0.07) | 44.35(0.09) | 44.52 | -2 | | -14 | 42(-1) | -50 | [-7] | [-1] | [6] | -57 | 37 | DP | 0.3 | OpenShort? | | (-6) | 5 | 7 | 12 | 16 | -0.8,13 | 25 | | | | |
| 26 | May/31 | 14 | 47.01 | 46.18 | 45.01(-0.16) | 44.54(-0.09) | 44.31(-0.16) | 44.46 | -2.1 | | -14 | 43(-0.7) | -50 | [-10] | [-18] | [10] | -68 | 6 | DP | 0.3 | OpenShort | | (-7) | -10 | 25 | 8 | 5 | -1,7 | 25 | | 27 | May/31 | 13 | 47.01 | 46.18 | 45.08(-0.18) | 44.58(-0.25) | 44.38(-0.2) | 44.27 | -2.2 | | -14 | 43(0.6) | -50 | [-11] | [-25] | [-2] | -86 | -44 | DT | -0.2 | HoldShort | | (-10) | -12 | -1 | -10 | -2 | -1.5,2 | 25 | | 28 | May/31 | 12 | 47.01 | 46.18 | 45.16(-0.22) | 44.69(-0.29) | 44.47(-0.18) | 44.28 | -2.2 | | -14 | 43(-1.8) | -50 | [-13] | [-26] | [1] | -92 | -5 | DP | -0.4 | OpenShort | | (-10) | -11 | 6 | -7 | -2 | -1.7,1 | 25 | | 29 | May/31 | 11 | 47.01 | 46.18 | 45.26(-0.31) | 44.82(-0.27) | 44.55(-0.25) | 44.23 | -2.2 | | -14 | 44(-6.2) | -50 | [-19] | [-31] | [-6] | -93 | 31 | DT | -0.6 | HoldShort | | (-15) | -15 | -10 | -4 | -20 | -1.9,5 | 25 | | 30 | May/31 | 10 | 47.01 | 46.18 | 45.4(-0.33) | 44.94(-0.29) | 44.66(-0.25) | 44.31 | -2.2 | | -14 | 51(-4.6) | -50 | [-20] | [-32] | [-25] | -55 | 42 | DT | -0.6 | OpenShort | | (-18) | -15 | -65 | -1 | -20 | -1.7,38 | 25 | | | | |
| 31 | May/30 | 15 | 47.23 | 46.4 | 45.55(-0.18) | 45.07(-0.22) | 44.77(-0.02) | 44.82 | -2.1 | | -14 | 55(-6.4) | -50 | [-11] | [-14] | [1] | -71 | 24 | DP | 0.1 | OpenShort? | | (-17) | -1 | 11 | -17 | 2 | -1.1,7 | 25 | | 32 | May/30 | 14 | 47.23 | 46.4 | 45.63(-0.33) | 45.17(-0.18) | 44.78(-0.31) | 44.73 | -2.2 | | -14 | 62(-7.2) | -50 | [-19] | [-32] | [-2] | -81 | 59 | DT | -0.1 | HoldShort | | (-11) | -18 | 9 | -20 | -18 | -1.3,2 | 25 | | 33 | May/30 | 13 | 47.23 | 46.4 | 45.78(-0.28) | 45.25(-0.18) | 44.92(-0.4) | 44.66 | -2.3 | | -14 | 69(-2) | -50 | [-16] | [-36] | [-13] | -53 | -54 | DT | -0.3 | OpenShort | | (-20) | -23 | -17 | -20 | -20 | -1.4,32 | 25 | | 34 | May/30 | 12 | 47.23 | 46.4 | 45.91(-0.26) | 45.33(-0.18) | 45.1(-0.27) | 44.79 | -2.1 | | -14 | 71(-0.8) | -50 | [-15] | [-28] | [-10] | -20 | -42 | DT | -0.4 | OpenShort | | (-16) | -16 | -10 | -14 | -20 | -1.4,65 | 25 | | 35 | May/30 | 11 | 47.23 | 46.4 | 46.03(-0.24) | 45.41(-0.15) | 45.22(-0.35) | 44.87 | -2.1 | | -14 | 72(2.1) | -50 | [-14] | [-32] | [-1] | -20 | -94 | DT | -0.4 | OpenShort | | (-16) | -21 | 0 | 16 | -20 | -1.4,65 | 25 | | | | |
| 36 | May/30 | 10 | 47.23 | 46.4 | 46.14(-0.26) | 45.48(-0.2) | 45.38(-0.4) | 44.87 | -2.1 | | -14 | 70(0.8) | -50 | [-15] | [-37] | [-22] | 8 | -116 | DT | -0.6 | OpenShort | | (-14) | -23 | -66 | 27 | -20 | -1.6,98 | 25 | | 37 | May/30 | 9 | 47.23 | 46.4 | 46.26(-0.17) | 45.57(-0.11) | 45.56(-0.07) | 45.39 | -1.6 | | -14 | 69(1.3) | -50 | [-10] | [-13] | [-4] | 21 | -34 | DT | -0.2 | OpenShort? | | (-13) | -4 | -21 | 19 | 0 | -1.1,98 | 25 | | 38 | May/26 | 14 | 47.43 | 46.71 | 46.34(-0.11) | 45.62(-0.18) | 45.59(0.07) | 45.56 | -1.7 | | -11 | 67(-1.2) | -50 | [-6] | [-5] | [4] | -69 | -40 | DP | -0 | OpenShort | | (-10) | 4 | 18 | -20 | 20 | -1,6 | 29 | | 39 | May/26 | 11 | 47.43 | 46.71 | 46.39(-0.19) | 45.7(-0.35) | 45.56(-0.07) | 45.42 | -1.8 | | -11 | 69(1.2) | -50 | [-11] | [-19] | [-9] | -74 | -37 | DT | -0.2 | OpenShort | | (-6) | -4 | -29 | -17 | 20 | -1.3,9 | 29 | | 40 | May/26 | 10 | 47.43 | 46.71 | 46.48(-0.15) | 45.86(-0.39) | 45.59(-0.11) | 45.65 | -1.6 | | -11 | 67(3.2) | -50 | [-9] | [-22] | [-3] | -37 | -58 | DT | 0.1 | OpenShort | | (-10) | -6 | -16 | -1 | 20 | -1.1,41 | 29 | | | | |
| 41 | May/26 | 9 | 47.43 | 46.71 | 46.55(-0.09) | 46.04(-0.13) | 45.64(0.13) | 45.78 | -1.5 | | -11 | 64(0.8) | -35 | [-5] | [0] | [10] | -9 | -46 | UR | 0.2 | SmallShort? | | (-7) | 8 | 29 | -2 | 4 | -1.1,69 | 29 | | 42 | May/25 | 15 | 47.62 | 46.87 | 46.59(-0.11) | 46.1(-0.43) | 45.58(-0.15) | 45.55 | -1.9 | | -11 | 63(2.8) | -50 | [-6] | [-25] | [6] | -22 | -146 | DP | -0 | OpenShort? | | (-7) | -9 | 15 | -4 | 16 | -1.5,66 | 31 | | 43 | May/25 | 14 | 47.62 | 46.87 | 46.64(-0.13) | 46.3(-0.41) | 45.65(-0.41) | 45.43 | -2 | | -11 | 61(6) | -50 | [-7] | [-39] | [-11] | -34 | -232 | DT | -0.3 | OpenShort | | (-7) | -23 | -17 | -7 | -20 | -1.9,64 | 31 | | 44 | May/25 | 13 | 47.62 | 46.87 | 46.7(-0.15) | 46.49(-0.36) | 45.84(-0.65) | 45.56 | -1.9 | | -11 | 55(5.4) | -50 | [-9] | [-52] | [-7] | -4 | -252 | DT | -0.5 | OpenShort | | (-7) | -37 | -7 | 5 | -20 | -2,96 | 31 | | 45 | May/25 | 9 | 47.62 | 46.87 | 46.77(-0.17) | 46.66(-0.3) | 46.14(-0.67) | 45.62 | -1.9 | | -11 | 49(6.3) | -50 | [-10] | [-52] | [-14] | -9 | -247 | DT | -1 | OpenShort? | | (-9) | -38 | -18 | -4 | -20 | -2.2,96 | 31 | | | | |
| 46 | May/24 | 14 | 47.82 | 47.07 | 46.85(-0.17) | 46.8(-0.34) | 46.45(-0.36) | 45.76 | -2.1 | | -11 | 43(1.3) | -50 | [-10] | [-36] | [-15] | -14 | -149 | DT | -1.5 | OpenShort | | (-10) | -21 | -15 | -20 | -20 | -2.4,96 | 44 | | 47 | May/24 | 13 | 47.82 | 47.07 | 46.93(-0.19) | 46.96(-0.21) | 46.62(-0.72) | 45.88 | -2 | | -11 | 42(3.9) | -50 | [-11] | [-52] | [-33] | -18 | -211 | DT | -1.9 | OpenShort | | (-10) | -41 | -61 | -23 | -20 | -2.6,97 | 44 | | 48 | May/24 | 9 | 47.82 | 47.07 | 47.02(-0.17) | 47.06(-0.04) | 46.96(-0.4) | 46.37 | -1.5 | | -11 | 38(-0.7) | -50 | [-10] | [-29] | [-36] | 3 | -70 | DT | -1.6 | OpenShort? | | (-9) | -23 | -85 | 1 | -20 | -1.8,98 | 44 | | 49 | May/23 | 14 | 47.97 | 47.35 | 47.1(-0.06) | 47.08(-0.02) | 47.15(-0.06) | 47.07 | -1 | | -8 | 38(-7.2) | -50 | [-3] | [-7] | [-0] | 47 | 36 | DT | -0.2 | OpenShort | | (-5) | -3 | -11 | 16 | 8 | -0.1,99 | 44 | | 50 | May/23 | 13 | 47.97 | 47.35 | 47.13(-0.06) | 47.09(0.09) | 47.18(0.08) | 47.16 | -0.9 | | -8 | 46(-2.6) | -15 | [-3] | [4] | [24] | 52 | 90 | UR | -0 | SmallShort | | (-3) | 5 | 66 | 17 | -15 | 0.1,99 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|