|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $49.3700 One month high (close): $59.0800
XME Daily Change: -0.78% Daily StdDev 1.92% XME EMA_5_Trend: -1.17% 10Minute StdDev: $0.5238
Latest Price : $49.49(-0.78%) | Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($1.3) Wed. Mar 15, 2023($1.4) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($0.5)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 54.29 | 52.71 | 51.34(-0.56) | 49.4(-0.72) | 49.2(0.08) | 49.4 | -1.8 | | -22 | 79(-3.7) | -50 | [-29] | [-30] | [13] | -32 | 174 | DP | 0.1 | OpenShort | | (-30) | 4 | 12 | -15 | 20 | -0.9,41 | 34 | Sample size 29 Avg positive next hour return: 0.79%(31%) Avg negative next hour return: -0.84%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.34(hourly_sma_20 3.93%) 52.71(daily_ema_10 6.7%) 54.29(daily_ema_20 9.9%)
|
| | | 2 | Mar/17 | 12 | 54.29 | 52.71 | 51.63(-0.62) | 49.76(-0.84) | 49.16(0.18) | 49.29 | -1.9 | | -22 | 83(-3.5) | -50 | [-32] | [-29] | [10] | -12 | 185 | DP | 0.1 | OpenShort | | (-32) | 9 | 5 | -4 | 20 | -1.1,66 | 34 | | 3 | Mar/17 | 10 | 54.29 | 52.71 | 51.95(-0.65) | 50.18(-0.54) | 49.07(-0.1) | 49.24 | -1.9 | | -22 | 86(-3.8) | -50 | [-34] | [-36] | [-4] | -14 | 76 | DT | 0.1 | OpenShort | | (-36) | -5 | -23 | 25 | -4 | -1.2,66 | 34 | | 4 | Mar/17 | 9 | 54.29 | 52.71 | 52.29(-0.59) | 50.45(-0.69) | 49.12(-0.26) | 49.45 | -1.8 | | -22 | 90(0.1) | -50 | [-31] | [-47] | [37] | 12 | -40 | DP | 0.1 | OpenShort? | | (-38) | -14 | 91 | 37 | 0 | -1.2,92 | 34 | | 5 | Mar/16 | 9 | 54.69 | 53.65 | 52.6(-0.64) | 50.8(-0.7) | 49.25(-0.73) | 48.64 | -2.4 | | -16 | 90(-2.6) | -50 | [-33] | [-71] | [-28] | 1 | -314 | DT | -0.3 | OpenShort? | | (-37) | -38 | -58 | 24 | -20 | -1.6,91 | 41 | | | | |
| 6 | Mar/15 | 15 | 55.05 | 54.44 | 52.94(-0.58) | 51.16(-0.47) | 49.61(-1.53) | 49.16 | -2.6 | | -14 | 93(-4.6) | -50 | [-30] | [-106] | [-4] | -88 | -522 | DT | -0.2 | HoldShort? | | (-34) | -79 | 39 | -15 | -20 | -1.6,2 | 38 | | 7 | Mar/15 | 12 | 55.05 | 54.44 | 53.25(-0.63) | 51.4(-0.96) | 50.38(-1.77) | 48.81 | -2.8 | | -14 | 97(9) | -50 | [-33] | [-132] | [-46] | -100 | -653 | DT | -0.7 | HoldShort | | (-35) | -92 | -93 | -18 | -20 | -2,0 | 38 | | 8 | Mar/15 | 11 | 55.05 | 54.44 | 53.59(-0.58) | 51.9(-0.95) | 51.29(-1) | 49.66 | -2.4 | | -14 | 88(7.3) | -50 | [-30] | [-91] | [-22] | -70 | -415 | DT | -0.8 | OpenShort | | (-32) | -52 | -35 | -7 | -20 | -2,30 | 38 | | 9 | Mar/15 | 10 | 55.05 | 54.44 | 53.9(-0.55) | 52.4(-0.87) | 51.81(-1.05) | 49.98 | -2.3 | | -14 | 81(8.1) | -50 | [-29] | [-91] | [-27] | -44 | -457 | DT | -1 | OpenShort | | (-31) | -54 | -49 | 1 | -20 | -2.2,61 | 38 | | 10 | Mar/15 | 9 | 55.05 | 54.44 | 54.2(-0.48) | 52.86(-0.79) | 52.36(-0.68) | 50.43 | -2.1 | | -14 | 73(9.6) | -50 | [-25] | [-69] | [-98] | -45 | -405 | DT | -1.2 | OpenShort? | | (-30) | -35 | -262 | 11 | -20 | -2.3,63 | 38 | | | | |
| 11 | Mar/14 | 12 | 55.44 | 55.27 | 54.46(-0.24) | 53.28(-0.39) | 52.72(0.55) | 52.97 | -1.3 | | -6 | 63(-12.6) | -50 | [-12] | [12] | [-10] | -50 | 87 | RG | 0.2 | Wait | | (-14) | 29 | -44 | 9 | 20 | -1.1,28 | 44 | | 12 | Mar/14 | 9 | 55.44 | 55.27 | 54.59(-0.2) | 53.49(-0.43) | 52.43(-0.15) | 53.4 | -1.1 | | -6 | 76(0.6) | -5 | [-11] | [-26] | [51] | -46 | -57 | RG | 0.7 | Wait? | | (-12) | -8 | 127 | 18 | 20 | -0.9,27 | 44 | | 13 | Mar/13 | 15 | 55.61 | 55.67 | 54.7(-0.33) | 53.72(-0.72) | 52.51(-0.87) | 52.19 | -2 | | -4 | 75(-0.4) | -50 | [-18] | [-75] | [-21] | -77 | -348 | DT | -0.2 | HoldShort? | | (-18) | -48 | -62 | 19 | -20 | -1.8,18 | 43 | | 14 | Mar/13 | 11 | 55.61 | 55.67 | 54.88(-0.27) | 54.11(-0.46) | 52.97(-0.56) | 52.79 | -1.7 | | -4 | 76(1.3) | -50 | [-15] | [-50] | [15] | -76 | -250 | DP | -0.1 | OpenShort | | (-16) | -30 | 57 | 14 | -20 | -1.6,14 | 43 | | 15 | Mar/13 | 10 | 55.61 | 55.67 | 55.03(-0.38) | 54.36(-0.6) | 53.27(-1) | 52.24 | -2 | | -4 | 74(10.7) | -50 | [-21] | [-79] | [11] | -100 | -380 | BT | -0.8 | OpenLong | | (-21) | -54 | 73 | -2 | -20 | -2.2,5 | 43 | | | | |
| 16 | Mar/13 | 9 | 55.61 | 55.67 | 55.24(-0.47) | 54.69(-0.74) | 53.81(-1.37) | 51.55 | -2.4 | | -4 | 64(25.7) | -50 | [-26] | [-104] | [-98] | -134 | -544 | DT | -2.1 | HoldShort? | | (-24) | -75 | -227 | -12 | -20 | -3.4,1 | 43 | | 17 | Mar/10 | 9 | 55.79 | 56.03 | 55.5(-0.27) | 55.1(-0.31) | 54.56(-0.67) | 53.78 | -1.3 | | -2 | 38(-0.3) | -50 | [-15] | [-50] | [-38] | -117 | -208 | DT | -1.2 | CloseShort? | | (-14) | -36 | -84 | -9 | -20 | -2.7,1 | 39 | | 18 | Mar/9 | 14 | 55.94 | 56.22 | 55.65(-0.22) | 55.27(-0.23) | 54.93(-0.6) | 54.62 | -1 | | 1 | 38(-8.5) | -50 | [-12] | [-43] | [-4] | -94 | -120 | DT | -0.5 | HoldShort | | (-11) | -33 | 3 | -12 | -20 | -1.8,1 | 40 | | 19 | Mar/9 | 13 | 55.94 | 56.22 | 55.77(-0.23) | 55.4(-0.25) | 55.26(-0.34) | 54.59 | -1 | | 1 | 47(-0.5) | -50 | [-13] | [-30] | [-12] | -98 | -62 | DT | -1.1 | HoldShort | | (-14) | -19 | -14 | -21 | -20 | -1.9,0 | 40 | | 20 | Mar/9 | 12 | 55.94 | 56.22 | 55.9(-0.25) | 55.54(-0.18) | 55.45(-0.25) | 54.73 | -0.9 | | 1 | 47(-1.2) | -50 | [-14] | [-23] | [-21] | -89 | -18 | DT | -1.2 | HoldShort | | (-13) | -14 | -35 | -22 | -20 | -1.9,9 | 40 | | | | |
| 21 | Mar/9 | 11 | 55.94 | 56.22 | 56.04(-0.23) | 55.64(-0.09) | 55.59(-0.09) | 55.08 | -0.7 | | 1 | 48(-4.3) | -50 | [-13] | [-11] | [-22] | -59 | 42 | DT | -0.8 | OpenShort | | (-12) | -5 | -57 | 4 | -20 | -1.5,29 | 40 | | 22 | Mar/9 | 10 | 55.94 | 56.22 | 56.17(-0.2) | 55.64(0) | 55.64(0.05) | 55.66 | -0.2 | | 1 | 53(-6.4) | -50 | [-11] | [-1] | [-17] | -35 | 128 | DT | 0 | OpenShort | | (-10) | 3 | -56 | 15 | -9 | -0.7,33 | 40 | | 23 | Mar/9 | 9 | 55.94 | 56.22 | 56.28(-0.16) | 55.69(0.09) | 55.61(0.13) | 56.24 | 0.2 | | 1 | 59(-7.4) | 10 | [-9] | [7] | [32] | -22 | 186 | UR | 0.8 | SmallShort? | | (-9) | 7 | 72 | 18 | 20 | -0.1,31 | 40 | | 24 | Mar/8 | 15 | 56.02 | 56.26 | 56.37(-0.23) | 55.64(-0.13) | 55.54(-0.18) | 55.51 | -0.4 | | 1 | 67(-7.9) | -35 | [-13] | [-17] | [4] | -72 | 38 | DP | -0 | OpenShort? | | (-13) | -10 | 11 | -0 | 7 | -1,3 | 47 | | 25 | Mar/8 | 14 | 56.02 | 56.26 | 56.5(-0.34) | 55.71(-0.14) | 55.64(-0.09) | 55.4 | -0.5 | | 1 | 74(-10) | -40 | [-19] | [-14] | [-1] | -80 | 136 | DT | -0.3 | HoldShort | | (-15) | -5 | 1 | -5 | -5 | -1.2,0 | 47 | | | | |
| 26 | Mar/8 | 13 | 56.02 | 56.26 | 56.69(-0.32) | 55.79(-0.18) | 55.69(-0.09) | 55.39 | -0.5 | | 1 | 84(-6) | -50 | [-18] | [-14] | [-6] | -76 | 76 | DT | -0.3 | HoldShort | | (-19) | -5 | -11 | -3 | -18 | -1.2,4 | 47 | | 27 | Mar/8 | 12 | 56.02 | 56.26 | 56.87(-0.32) | 55.89(-0.23) | 55.74(-0.05) | 55.5 | -0.4 | | 1 | 90(-3.6) | -50 | [-18] | [-14] | [-12] | -71 | 77 | DT | -0.2 | OpenShort | | (-18) | -3 | -37 | 4 | -4 | -1.2,9 | 47 | | 28 | Mar/8 | 11 | 56.02 | 56.26 | 57.05(-0.24) | 56.02(-0.23) | 55.77(0.04) | 55.88 | -0.1 | | 1 | 94(-2) | -30 | [-14] | [-7] | [-0] | -65 | 48 | DT | 0.1 | OpenShort | | (-16) | 2 | -14 | 8 | 20 | -1,10 | 47 | | 29 | Mar/8 | 10 | 56.02 | 56.26 | 57.19(-0.21) | 56.15(-0.2) | 55.75(-0.05) | 56.02 | 0 | | 1 | 96(-0.1) | -5 | [-12] | [-11] | [16] | -68 | 3 | RG | 0.2 | Wait | | (-13) | -3 | 37 | 9 | 20 | -1,7 | 47 | | 30 | Mar/8 | 9 | 56.02 | 56.26 | 57.31(-0.23) | 56.26(-0.32) | 55.78(-0.21) | 55.64 | -0.3 | | 1 | 96(4.5) | -45 | [-13] | [-24] | [-1] | -84 | -107 | DT | -0.1 | OpenShort? | | (-14) | -12 | -2 | 5 | -11 | -1.4,1 | 47 | | | | |
| 31 | Mar/7 | 15 | 56.09 | 56.19 | 57.44(-0.19) | 56.44(-0.35) | 55.9(-0.27) | 55.66 | -0.3 | | -0 | 92(7.9) | -50 | [-11] | [-27] | [-0] | -89 | -184 | DT | -0.2 | OpenShort? | | (-13) | -15 | 4 | 1 | -18 | -1.6,1 | 46 | | 32 | Mar/7 | 14 | 56.09 | 56.19 | 57.55(-0.17) | 56.64(-0.4) | 56.05(-0.41) | 55.62 | -0.4 | | -0 | 84(7.6) | -50 | [-10] | [-36] | [-9] | -95 | -269 | DT | -0.4 | OpenShort | | (-12) | -23 | -17 | 1 | -20 | -1.8,0 | 46 | | 33 | Mar/7 | 13 | 56.09 | 56.19 | 57.65(-0.14) | 56.87(-0.4) | 56.28(-0.48) | 55.8 | -0.2 | | -0 | 76(7.3) | -50 | [-8] | [-40] | [-18] | -98 | -298 | DT | -0.5 | OpenShort | | (-9) | -27 | -42 | 1 | -20 | -1.9,0 | 46 | | 34 | Mar/7 | 12 | 56.09 | 56.19 | 57.73(-0.09) | 57.1(-0.33) | 56.55(-0.33) | 56.23 | 0.1 | | -0 | 69(4.8) | -30 | [-5] | [-29] | [-2] | -93 | -251 | DT | -0.4 | OpenShort | | (-7) | -19 | 4 | -1 | -20 | -1.7,0 | 46 | | 35 | Mar/7 | 11 | 56.09 | 56.19 | 57.78(-0.1) | 57.29(-0.52) | 56.74(-0.44) | 56.19 | 0.1 | | -0 | 64(5.9) | -50 | [-6] | [-40] | [-10] | -98 | -291 | DT | -0.7 | OpenShort | | (-6) | -25 | -19 | -8 | -20 | -1.9,0 | 46 | | | | |
| 36 | Mar/7 | 10 | 56.09 | 56.19 | 57.84(-0.05) | 57.59(-0.45) | 56.99(-0.42) | 56.39 | 0.2 | | -0 | 58(3.7) | -40 | [-3] | [-37] | [-19] | -100 | -307 | DT | -0.8 | HoldShort | | (-4) | -24 | -38 | -12 | -20 | -2,0 | 46 | | 37 | Mar/7 | 9 | 56.09 | 56.19 | 57.87(0.02) | 57.85(-0.38) | 57.23(-0.38) | 56.79 | 0.5 | | -0 | 54(-0.7) | -20 | [1] | [-31] | [-18] | -90 | -307 | DR | -0.6 | HoldShort? | | (-1) | -21 | -36 | -15 | -20 | -1.6,0 | 46 | | 38 | Mar/6 | 15 | 56.16 | 56.12 | 57.86(0.05) | 58.07(-0.27) | 57.45(-0.33) | 57.16 | 0.8 | | -0 | 55(-3.3) | 5 | [3] | [-25] | [-8] | -73 | -255 | DR | -0.4 | OpenShort? | | (2) | -19 | -2 | -19 | -20 | -1,2 | 58 | | 39 | Mar/6 | 14 | 56.16 | 56.12 | 57.83(-0.02) | 58.23(-0.21) | 57.64(-0.35) | 57.18 | 0.8 | | -0 | 58(0.6) | -30 | [-1] | [-26] | [-16] | -63 | -181 | DT | -0.6 | OpenShort | | (4) | -20 | -18 | -22 | -20 | -0.9,10 | 58 | | 40 | Mar/6 | 13 | 56.16 | 56.12 | 57.83(0) | 58.35(-0.15) | 57.84(-0.62) | 57.37 | 0.9 | | -0 | 58(0.2) | -40 | [0] | [-39] | [-21] | -44 | -243 | DR | -0.6 | OpenShort | | (0) | -36 | -28 | -25 | -20 | -0.6,21 | 58 | | | | |
| 41 | Mar/6 | 12 | 56.16 | 56.12 | 57.83(0) | 58.44(-0.02) | 58.2(-0.46) | 57.67 | 1.2 | | -0 | 58(-0.2) | -50 | [0] | [-26] | [-17] | -16 | -151 | DR | -0.7 | OpenShort | | (1) | -26 | -19 | -22 | -20 | -0.2,39 | 58 | | 42 | Mar/6 | 11 | 56.16 | 56.12 | 57.84(0.05) | 58.45(0.03) | 58.47(-0.39) | 57.87 | 1.3 | | -0 | 58(-0.8) | -30 | [3] | [-20] | [-18] | 2 | -145 | DR | -0.8 | OpenShort | | (1) | -22 | -22 | -29 | -20 | 0,52 | 58 | | 43 | Mar/6 | 10 | 56.16 | 56.12 | 57.81(0.17) | 58.43(0.1) | 58.7(-0.24) | 58.11 | 1.5 | | -0 | 59(-6.7) | 15 | [10] | [-8] | [-9] | 32 | -193 | DR | -0.8 | OpenShort | | (5) | -14 | -5 | -19 | -20 | 0.4,72 | 58 | | 44 | Mar/6 | 9 | 56.16 | 56.12 | 57.71(0.23) | 58.37(0.15) | 58.84(-0.05) | 58.16 | 1.6 | | -0 | 65(-8.1) | -15 | [13] | [5] | [-37] | 50 | -174 | CR | -0.8 | HoldShort? | | (10) | -3 | -90 | -14 | -20 | 0.5,87 | 58 | | 45 | Mar/3 | 15 | 56.17 | 55.99 | 57.58(0.37) | 58.28(0.34) | 58.87(0.32) | 59.13 | 2.2 | | 1 | 73(-4.5) | 50 | [21] | [35] | [4] | 90 | -36 | UT | 0.3 | HoldLong? | | (17) | 18 | 5 | 0 | 20 | 1.6,100 | | | | | |
| 46 | Mar/3 | 14 | 56.17 | 55.99 | 57.37(0.35) | 58.08(0.35) | 58.68(0.43) | 59.07 | 2.2 | | 1 | 78(-3.3) | 50 | [20] | [41] | [6] | 90 | 49 | UT | 0.4 | HoldLong | | (21) | 24 | 5 | 2 | 20 | 1.6,100 | | | 47 | Mar/3 | 13 | 56.17 | 55.99 | 57.17(0.39) | 57.88(0.4) | 58.43(0.48) | 59.01 | 2.1 | | 1 | 81(-3.2) | 50 | [22] | [46] | [12] | 93 | 42 | UT | 0.5 | HoldLong | | (20) | 27 | 21 | 4 | 20 | 1.7,100 | | | 48 | Mar/3 | 12 | 56.17 | 55.99 | 56.95(0.44) | 57.65(0.4) | 58.15(0.45) | 58.78 | 2 | | 1 | 84(-8.8) | 50 | [25] | [45] | [22] | 90 | -20 | UT | 0.6 | HoldLong | | (20) | 25 | 39 | 30 | 20 | 1.6,100 | | | 49 | Mar/3 | 11 | 56.17 | 55.99 | 56.7(0.46) | 57.42(0.17) | 57.89(0.35) | 58.36 | 1.6 | | 1 | 93(-12.7) | 50 | [26] | [33] | [17] | 83 | -96 | UT | 0.4 | HoldLong | | (23) | 20 | 18 | 28 | 20 | 1.3,100 | | | 50 | Mar/3 | 10 | 56.17 | 55.99 | 56.44(0.44) | 57.32(0.14) | 57.69(0.37) | 58.17 | 1.5 | | 1 | 106(-7.6) | 50 | [25] | [33] | [20] | 80 | -51 | UT | 0.3 | HoldLong | | (26) | 21 | 30 | 27 | 20 | 1.2,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|