|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $52.7900 One month high (close): $58.4800
XME Daily Change: -1.78% Daily StdDev 2.06% XME EMA_5_Trend: 0.16% 10Minute StdDev: $0.3591
Latest Price : $56.9(-1.78%) | Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.5) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.5
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 15 | 56.21 | 57.29 | 57.05(-0.02) | 57.25(-0.14) | 56.91(0.02) | 56.83 | 0.4 | | 9 | 35(0.2) | 30 | [-1] | [-3] | [-4] | 11 | 0 | RG | -0.2 | Wait? | | (0) | 1 | 0 | -12 | -20 | -0.4,71 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 57.29(daily_ema_10 0.81%)
Down Forces:
Support Levels: 56.21(daily_ema_20 -1.09%)
Resistance Levels: 57.05(weak_hourly_sma_20 0.39%) 57.25(weak_hourly_sma_10 0.74%)
|
| | | 2 | Feb/6 | 14 | 56.21 | 57.29 | 57.06(0.09) | 57.25(0) | 56.9(-0.16) | 56.84 | 0.4 | | 9 | 35(-4.4) | 50 | [4] | [-7] | [-7] | 15 | 0 | DR | -0.1 | OpenShort | | (0) | -8 | 0 | -12 | -20 | -0.4,75 | 59 | | 3 | Feb/6 | 13 | 56.21 | 57.29 | 57.01(0.05) | 57.33(-0.02) | 56.99(-0.31) | 56.88 | 0.5 | | 9 | 39(-1.8) | 40 | [2] | [-15] | [-4] | 43 | 0 | DR | -0.2 | OpenShort | | (0) | -15 | 0 | 0 | -20 | -0.2,98 | 59 | | 4 | Feb/6 | 12 | 56.21 | 57.29 | 56.98(0.07) | 57.34(0.09) | 57.17(-0.49) | 56.96 | 0.5 | | 9 | 41(-1.8) | 40 | [3] | [-21] | [-6] | 48 | 0 | DR | -0.4 | OpenShort | | (0) | -24 | 0 | -5 | -20 | -0,98 | 59 | | 5 | Feb/6 | 11 | 56.21 | 57.29 | 56.94(0.07) | 57.29(0.14) | 57.45(-0.26) | 57.03 | 0.6 | | 9 | 43(-1.6) | 50 | [3] | [-8] | [-7] | 51 | 0 | DR | -0.7 | OpenShort | | (0) | -13 | 0 | -12 | -20 | 0.1,98 | 59 | | | | |
| 6 | Feb/6 | 10 | 56.21 | 57.29 | 56.9(0.12) | 57.21(0.02) | 57.6(-0.31) | 56.77 | 0.4 | | 9 | 44(-5.3) | 50 | [6] | [-13] | [-8] | 43 | 0 | DR | -1.3 | OpenShort | | (0) | -15 | 0 | -22 | -20 | -0.2,98 | 59 | | 7 | Feb/6 | 9 | 56.21 | 57.29 | 56.83(0.12) | 57.2(0.14) | 57.78(0.19) | 57.29 | 0.8 | | 9 | 50(-1.8) | 50 | [6] | [14] | [-4] | 64 | 0 | CR | -0.7 | HoldShort? | | (0) | 9 | 0 | -13 | -17 | 0.6,99 | 59 | | 8 | Feb/3 | 15 | 56.02 | 57.22 | 56.76(0.16) | 57.12(0.18) | 57.67(0.3) | 57.83 | 1.1 | | 12 | 51(6.9) | 50 | [8] | [21] | [3] | 88 | 0 | UT | 0.2 | OpenLong? | | (0) | 15 | 0 | -5 | 20 | 1.5,100 | 60 | | 9 | Feb/3 | 12 | 56.02 | 57.22 | 56.67(0.21) | 57.02(0.23) | 57.5(0.63) | 58.32 | 1.5 | | 12 | 45(5.9) | 50 | [9] | [36] | [11] | 108 | 0 | UT | 1.2 | HoldLong | | (0) | 28 | 0 | 12 | 20 | 2.3,100 | 60 | | 10 | Feb/2 | 10 | 55.67 | 57.02 | 56.55(0.16) | 56.89(0.09) | 57.14(0.56) | 57.8 | 1.1 | | 14 | 39(9.8) | 50 | [7] | [29] | [9] | 103 | 0 | UT | 1.1 | HoldLong | | (0) | 25 | 0 | 8 | 20 | 2.1,100 | 68 | | | | |
| 11 | Feb/2 | 9 | 55.67 | 57.02 | 56.46(0.18) | 56.84(0.09) | 56.82(0.37) | 57.6 | 1 | | 14 | 29(1.8) | 50 | [8] | [21] | [9] | 103 | 0 | UT | 1.4 | HoldLong? | | (0) | 17 | 0 | 14 | 20 | 2.1,100 | 68 | | 12 | Feb/1 | 10 | 55.27 | 56.64 | 56.36(0.2) | 56.79(0.16) | 56.61(0.05) | 56.8 | 0.7 | | 14 | 27(-3.7) | 50 | [9] | [8] | [-2] | 72 | 0 | CR | 0.4 | HoldShort | | (0) | 2 | 0 | 6 | -20 | 0.9,99 | 71 | | 13 | Feb/1 | 9 | 55.27 | 56.64 | 56.25(0.21) | 56.7(0.14) | 56.58(0.07) | 57 | 0.8 | | 14 | 31(-2.7) | 50 | [9] | [8] | [1] | 79 | 0 | UT | 0.7 | HoldLong? | | (0) | 3 | 0 | 4 | 4 | 1.2,99 | 71 | | 14 | Jan/31 | 10 | 54.83 | 56.29 | 56.13(0.14) | 56.62(0.05) | 56.54(-0.18) | 56.51 | 0.7 | | 13 | 33(1.7) | 50 | [6] | [-5] | [-2] | 62 | 0 | DR | -0 | OpenShort | | (0) | -8 | 0 | -3 | -20 | 0.5,99 | 70 | | 15 | Jan/31 | 9 | 54.83 | 56.29 | 56.05(0.16) | 56.59(0.02) | 56.64(-0.39) | 56.22 | 0.6 | | 13 | 32(-3.8) | 50 | [7] | [-14] | [-5] | 54 | 0 | DR | -0.6 | OpenShort? | | (0) | -17 | 0 | -8 | -20 | 0.2,99 | 70 | | | | |
| 16 | Jan/30 | 15 | 54.48 | 56.14 | 55.96(0.21) | 56.58(0.18) | 56.86(-0.19) | 56.53 | 0.9 | | 12 | 36(-3) | 50 | [9] | [-2] | [-4] | 67 | 0 | DR | -0.4 | OpenShort? | | (0) | -8 | 0 | -6 | -20 | 0.7,99 | 73 | | 17 | Jan/30 | 14 | 54.48 | 56.14 | 55.84(0.23) | 56.48(0.16) | 56.97(0.26) | 56.66 | 0.9 | | 12 | 39(-2.4) | 50 | [10] | [17] | [-3] | 72 | 0 | CR | -0.3 | HoldShort | | (0) | 11 | 0 | -9 | -12 | 0.9,99 | 73 | | 18 | Jan/30 | 13 | 54.48 | 56.14 | 55.71(0.22) | 56.39(0.12) | 56.82(0.21) | 56.81 | 1 | | 12 | 41(-0.2) | 50 | [9] | [14] | [0] | 77 | 0 | UT | -0 | HoldLong | | (0) | 9 | 0 | -9 | 20 | 1.1,99 | 73 | | 19 | Jan/27 | 9 | 54.22 | 56.11 | 55.59(0.18) | 56.32(0.2) | 56.7(0.3) | 56.98 | 1.1 | | 14 | 41(4.8) | 50 | [8] | [19] | [5] | 85 | 0 | UT | 0.3 | OpenLong? | | (0) | 13 | 0 | 7 | 20 | 1.4,100 | 77 | | 20 | Jan/26 | 15 | 53.9 | 55.94 | 55.49(0.18) | 56.21(0.23) | 56.53(0.41) | 57.34 | 1.4 | | 16 | 36(3.8) | 50 | [8] | [24] | [8] | 100 | 0 | UT | 0.9 | HoldLong? | | (0) | 17 | 0 | 7 | 20 | 2,100 | 84 | | | | |
| 21 | Jan/26 | 9 | 53.9 | 55.94 | 55.39(0.13) | 56.08(0.27) | 56.3(0.57) | 57.08 | 1.3 | | 16 | 33(3.8) | 50 | [6] | [31] | [8] | 103 | 0 | UT | 1 | HoldLong? | | (0) | 24 | 0 | 13 | 20 | 2.1,100 | 84 | | 22 | Jan/25 | 9 | 53.55 | 55.65 | 55.32(-0.04) | 55.93(0.23) | 55.98(0.04) | 55.86 | 0.9 | | 16 | 29(-1.4) | 30 | [-2] | [6] | [-4] | 64 | 0 | RG | -0.2 | Wait? | | (0) | 2 | 0 | 3 | -20 | 0.8,94 | 84 | | 23 | Jan/24 | 14 | 53.27 | 55.37 | 55.34(-0.05) | 55.8(0.27) | 55.96(0.05) | 56.23 | 1.2 | | 17 | 30(-2.8) | 35 | [-2] | [7] | [2] | 80 | 0 | UR | 0.4 | SmallShort | | (0) | 2 | 0 | 15 | -2 | 1.2,100 | 86 | | 24 | Jan/24 | 13 | 53.27 | 55.37 | 55.37(-0.05) | 55.65(0.23) | 55.93(0.07) | 56.17 | 1.2 | | 17 | 33(-1.6) | 35 | [-2] | [7] | [2] | 64 | 0 | UR | 0.3 | SmallShort | | (0) | 3 | 0 | 7 | 14 | 1,89 | 86 | | 25 | Jan/24 | 12 | 53.27 | 55.37 | 55.4(0.04) | 55.52(0.34) | 55.89(0.04) | 56.17 | 1.2 | | 17 | 35(0.6) | 50 | [2] | [9] | [1] | 56 | 0 | UT | 0.3 | OpenLong | | (0) | 2 | 0 | 1 | 12 | 0.9,83 | 86 | | | | |
| 26 | Jan/24 | 9 | 53.27 | 55.37 | 55.38(-0.02) | 55.33(0.22) | 55.87(-0.04) | 55.46 | 0.9 | | 17 | 34(-0.2) | 45 | [-1] | [3] | [-2] | 35 | 0 | RG | -0.5 | Wait? | | (0) | -2 | 0 | 0 | -20 | 0.1,82 | 86 | | 27 | Jan/23 | 14 | 52.96 | 55.04 | 55.39(-0.04) | 55.21(0.31) | 55.89(0.45) | 55.78 | 1.2 | | 17 | 34(-0.6) | 50 | [-2] | [25] | [2] | 44 | 0 | UR | -0.1 | SmallShort | | (0) | 19 | 0 | 10 | 0 | 0.5,81 | | | 28 | Jan/23 | 13 | 52.96 | 55.04 | 55.41(-0.02) | 55.04(0.31) | 55.64(0.51) | 56.11 | 1.3 | | 17 | 35(-0.4) | 50 | [-1] | [28] | [10] | 52 | 0 | UR | 0.6 | SmallShort | | (0) | 21 | 0 | 22 | 20 | 0.9,79 | | | 29 | Jan/23 | 12 | 52.96 | 55.04 | 55.42(-0.02) | 54.87(0.18) | 55.36(0.42) | 55.95 | 1.3 | | 17 | 35(-0.3) | 50 | [-1] | [21] | [13] | 35 | 0 | UR | 0.7 | SmallShort | | (0) | 18 | 0 | 29 | 20 | 0.6,70 | | | 30 | Jan/23 | 9 | 52.96 | 55.04 | 55.42(0) | 54.77(0.13) | 55.13(0.62) | 56.04 | 1.3 | | 17 | 35(-0.1) | 50 | [0] | [29] | [14] | 14 | 0 | UR | 1.1 | SmallShort? | | (0) | 26 | 0 | 23 | 20 | 0.7,46 | | | | | |
| 31 | Jan/20 | 12 | 52.59 | 54.73 | 55.42(0) | 54.7(0.04) | 54.79(0.57) | 55.57 | 1.3 | | 17 | 36(-1.5) | 50 | [0] | [25] | [12] | -15 | 0 | UR | 0.9 | SmallShort | | (0) | 24 | 0 | 15 | 20 | 0.2,30 | | | 32 | Jan/20 | 9 | 52.59 | 54.73 | 55.43(-0.13) | 54.68(-0.35) | 54.48(0.07) | 54.53 | 0.8 | | 17 | 37(1.8) | 35 | [-5] | [-6] | [5] | -53 | 0 | RG | 0.1 | Wait? | | (0) | 3 | 0 | 11 | 20 | -1,22 | | | 33 | Jan/19 | 15 | 52.29 | 54.22 | 55.5(-0.07) | 54.87(-0.4) | 54.44(0.11) | 54.72 | 1.1 | | 14 | 35(0.2) | 50 | [-3] | [-4] | [7] | -54 | 0 | RG | 0.3 | Wait? | | (0) | 5 | 0 | 13 | 20 | -0.9,19 | | | 34 | Jan/19 | 14 | 52.29 | 54.22 | 55.54(-0.07) | 55.09(-0.33) | 54.38(-0.04) | 54.85 | 1.1 | | 14 | 35(0.5) | 50 | [-3] | [-9] | [6] | -59 | 0 | RG | 0.6 | Wait | | (0) | -2 | 0 | 17 | 20 | -0.9,14 | | | 35 | Jan/19 | 13 | 52.29 | 54.22 | 55.58(-0.07) | 55.27(-0.29) | 54.4(-0.4) | 54.31 | 0.9 | | 14 | 35(2.4) | 35 | [-3] | [-23] | [-4] | -85 | 0 | RG | -0.1 | Wait | | (0) | -16 | 0 | 8 | -20 | -1.6,5 | | | | | |
| 36 | Jan/19 | 12 | 52.29 | 54.22 | 55.62(-0.11) | 55.43(-0.27) | 54.62(-0.46) | 54.26 | 0.9 | | 14 | 32(2.8) | 20 | [-5] | [-25] | [-7] | -93 | 0 | RG | -0.5 | Wait | | (0) | -19 | 0 | -4 | -20 | -1.8,2 | | | 37 | Jan/19 | 11 | 52.29 | 54.22 | 55.68(-0.11) | 55.58(-0.34) | 54.87(-0.78) | 54.09 | 0.8 | | 14 | 29(4.3) | 5 | [-5] | [-40] | [-13] | -110 | 0 | RG | -1.2 | SmallLong | | (0) | -32 | 0 | -21 | -20 | -2.4,0 | | | 38 | Jan/19 | 9 | 52.29 | 54.22 | 55.74(-0.07) | 55.77(-0.34) | 55.3(-0.9) | 54.41 | 0.9 | | 14 | 25(3.3) | 10 | [-3] | [-44] | [-14] | -108 | 0 | RG | -1.6 | SmallLong? | | (0) | -37 | 0 | -36 | -20 | -2.3,0 | | | 39 | Jan/18 | 15 | 52.05 | 53.82 | 55.78(-0.02) | 55.96(-0.23) | 55.8(-0.62) | 54.97 | 1.3 | | 13 | 22(0.3) | 10 | [-1] | [-30] | [-14] | -82 | 0 | RG | -1.7 | SmallLong? | | (0) | -25 | 0 | -48 | -20 | -1.6,8 | | | 40 | Jan/18 | 14 | 52.05 | 53.82 | 55.79(0.05) | 56.09(-0.11) | 56.15(-0.16) | 55.33 | 1.5 | | 13 | 21(-2.5) | 45 | [2] | [-8] | [-13] | -46 | 0 | DR | -1.7 | OpenShort | | (0) | -7 | 0 | -44 | -20 | -1,29 | | | | | |
| 41 | Jan/18 | 13 | 52.05 | 53.82 | 55.76(0.07) | 56.15(-0.09) | 56.24(-0.12) | 55.58 | 1.6 | | 13 | 24(-2.4) | 45 | [3] | [-6] | [-9] | -1 | 0 | DR | -1.2 | OpenShort | | (0) | -5 | 0 | -25 | -20 | -0.3,57 | | | 42 | Jan/18 | 11 | 52.05 | 53.82 | 55.72(0.16) | 56.2(0.12) | 56.31(0.12) | 56.23 | 1.9 | | 13 | 26(-1.8) | 50 | [7] | [9] | [1] | 61 | 0 | UT | -0.1 | OpenLong | | (0) | 5 | 0 | 8 | -9 | 0.9,88 | | | 43 | Jan/18 | 10 | 52.05 | 53.82 | 55.63(0.25) | 56.13(0.25) | 56.24(0.21) | 56.89 | 2.2 | | 13 | 28(0.1) | 50 | [10] | [16] | [5] | 85 | 0 | UT | 1 | HoldLong | | (0) | 9 | 0 | 13 | 20 | 2,85 | | | 44 | Jan/18 | 9 | 52.05 | 53.82 | 55.49(0.23) | 55.99(0.2) | 56.12(0.18) | 56.72 | 2.1 | | 13 | 28(-0.1) | 50 | [9] | [14] | [4] | 75 | 0 | UT | 1 | HoldLong? | | (0) | 7 | 0 | 1 | 20 | 2,75 | | | 45 | Jan/17 | 12 | 51.89 | 53.3 | 55.36(0.14) | 55.88(0.13) | 56.02(-0.09) | 55.79 | 1.7 | | 12 | 28(-2.2) | 50 | [6] | [0] | [-6] | 37 | 0 | DR | -0.4 | OpenShort | | (0) | -4 | 0 | -19 | -20 | 0.7,69 | | | | | |
| 46 | Jan/17 | 11 | 51.89 | 53.3 | 55.28(0.16) | 55.81(0.05) | 56.07(-0.07) | 55.78 | 1.7 | | 12 | 30(-2) | 50 | [7] | [-0] | [-4] | 47 | 0 | DR | -0.4 | OpenShort | | (0) | -3 | 0 | -15 | -12 | 0.7,79 | | | 47 | Jan/17 | 10 | 51.89 | 53.3 | 55.19(0.18) | 55.78(0.14) | 56.11(0.16) | 56.02 | 1.8 | | 12 | 32(-0.2) | 50 | [7] | [11] | [-1] | 72 | 0 | CR | -0.1 | HoldShort | | (0) | 7 | 0 | -7 | 2 | 1.1,94 | | | 48 | Jan/17 | 9 | 51.89 | 53.3 | 55.09(0.18) | 55.7(0.18) | 56.02(0.29) | 56.31 | 2 | | 12 | 33(1.4) | 50 | [7] | [17] | [8] | 93 | 0 | UT | 0.4 | OpenLong? | | (0) | 12 | 0 | 31 | 20 | 1.7,100 | | | 49 | Jan/13 | 15 | 51.7 | 52.72 | 54.99(0.22) | 55.6(0.18) | 55.86(0.22) | 56.2 | 2.1 | | 10 | 31(-0.6) | 50 | [9] | [15] | [7] | 93 | 0 | UT | 0.5 | HoldLong? | | (0) | 9 | 0 | 31 | 20 | 1.7,100 | | | 50 | Jan/13 | 14 | 51.7 | 52.72 | 54.87(0.29) | 55.5(0.25) | 55.74(0.34) | 56.01 | 2 | | 10 | 32(-3.1) | 50 | [11] | [21] | [7] | 93 | 0 | UT | 0.4 | HoldLong | | (0) | 13 | 0 | 31 | 16 | 1.7,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|