XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $49.1200 One month high (close): $58.4800

XME Daily Change: 0.53% Daily StdDev 2.22% XME EMA_5_Trend: 0.4% 10Minute StdDev: $0.5579

Latest Price : $58.48(0.53%)

Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.5) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.7)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	10	55.67	57.02	56.55(0.16)	56.89(0.09)	57.14(0.56)	57.8	1.1	14	32(3.3)	50	[7]	[29]	[9]	103	0	UT	1.1	HoldLong	(0)	25	0	8	20	2.1,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.02(daily_ema_10 -1.35%) 56.89(hourly_sma_10 -1.57%) 56.55(hourly_sma_20 -2.16%) 55.67(daily_ema_20 -3.69%) Resistance Levels:

2	Feb/2	9	55.67	57.02	56.46(0.18)	56.84(0.09)	56.82(0.37)	57.6	1	14	29(1.8)	50	[8]	[21]	[9]	103	0	UT	1.4	HoldLong?	(0)	17	0	14	20	2.1,100	68
3	Feb/1	10	55.27	56.64	56.36(0.2)	56.79(0.16)	56.61(0.05)	56.8	0.7	14	27(-3.7)	50	[9]	[8]	[-2]	72	0	CR	0.4	HoldShort	(0)	2	0	6	-20	0.9,99	71
4	Feb/1	9	55.27	56.64	56.25(0.21)	56.7(0.14)	56.58(0.07)	57	0.8	14	31(-2.7)	50	[9]	[8]	[1]	79	0	UT	0.7	HoldLong?	(0)	3	0	4	4	1.2,99	71
5	Jan/31	10	54.83	56.29	56.13(0.14)	56.62(0.05)	56.54(-0.18)	56.51	0.7	13	33(1.7)	50	[6]	[-5]	[-2]	62	0	DR	-0	OpenShort	(0)	-8	0	-3	-20	0.5,99	70

6	Jan/31	9	54.83	56.29	56.05(0.16)	56.59(0.02)	56.64(-0.39)	56.22	0.6	13	32(-3.8)	50	[7]	[-14]	[-5]	54	0	DR	-0.6	OpenShort?	(0)	-17	0	-8	-20	0.2,99	70
7	Jan/30	15	54.48	56.14	55.96(0.21)	56.58(0.18)	56.86(-0.19)	56.53	0.9	12	36(-3)	50	[9]	[-2]	[-4]	67	0	DR	-0.4	OpenShort?	(0)	-8	0	-6	-20	0.7,99	73
8	Jan/30	14	54.48	56.14	55.84(0.23)	56.48(0.16)	56.97(0.26)	56.66	0.9	12	39(-2.4)	50	[10]	[17]	[-3]	72	0	CR	-0.3	HoldShort	(0)	11	0	-9	-12	0.9,99	73
9	Jan/30	13	54.48	56.14	55.71(0.22)	56.39(0.12)	56.82(0.21)	56.81	1	12	41(-0.2)	50	[9]	[14]	[0]	77	0	UT	-0	HoldLong	(0)	9	0	-9	20	1.1,99	73
10	Jan/27	9	54.22	56.11	55.59(0.18)	56.32(0.2)	56.7(0.3)	56.98	1.1	14	41(4.8)	50	[8]	[19]	[5]	85	0	UT	0.3	OpenLong?	(0)	13	0	7	20	1.4,100	77

11	Jan/26	15	53.9	55.94	55.49(0.18)	56.21(0.23)	56.53(0.41)	57.34	1.4	16	36(3.8)	50	[8]	[24]	[8]	100	0	UT	0.9	HoldLong?	(0)	17	0	7	20	2,100	84
12	Jan/26	9	53.9	55.94	55.39(0.13)	56.08(0.27)	56.3(0.57)	57.08	1.3	16	33(3.8)	50	[6]	[31]	[8]	103	0	UT	1	HoldLong?	(0)	24	0	13	20	2.1,100	84
13	Jan/25	9	53.55	55.65	55.32(-0.04)	55.93(0.23)	55.98(0.04)	55.86	0.9	16	29(-1.4)	30	[-2]	[6]	[-4]	64	0	RG	-0.2	Wait?	(0)	2	0	3	-20	0.8,94	84
14	Jan/24	14	53.27	55.37	55.34(-0.05)	55.8(0.27)	55.96(0.05)	56.23	1.2	17	30(-2.8)	35	[-2]	[7]	[2]	80	0	UR	0.4	SmallShort	(0)	2	0	15	-2	1.2,100	86
15	Jan/24	13	53.27	55.37	55.37(-0.05)	55.65(0.23)	55.93(0.07)	56.17	1.2	17	33(-1.6)	35	[-2]	[7]	[2]	64	0	UR	0.3	SmallShort	(0)	3	0	7	14	1,89	86

16	Jan/24	12	53.27	55.37	55.4(0.04)	55.52(0.34)	55.89(0.04)	56.17	1.2	17	35(0.6)	50	[2]	[9]	[1]	56	0	UT	0.3	OpenLong	(0)	2	0	1	12	0.9,83	86
17	Jan/24	9	53.27	55.37	55.38(-0.02)	55.33(0.22)	55.87(-0.04)	55.46	0.9	17	34(-0.2)	45	[-1]	[3]	[-2]	35	0	RG	-0.5	Wait?	(0)	-2	0	0	-20	0.1,82	86
18	Jan/23	14	52.96	55.04	55.39(-0.04)	55.21(0.31)	55.89(0.45)	55.78	1.2	17	34(-0.6)	50	[-2]	[25]	[2]	44	0	UR	-0.1	SmallShort	(0)	19	0	10	0	0.5,81	79
19	Jan/23	13	52.96	55.04	55.41(-0.02)	55.04(0.31)	55.64(0.51)	56.11	1.3	17	35(-0.4)	50	[-1]	[28]	[10]	52	0	UR	0.6	SmallShort	(0)	21	0	22	20	0.9,79	79
20	Jan/23	12	52.96	55.04	55.42(-0.02)	54.87(0.18)	55.36(0.42)	55.95	1.3	17	35(-0.3)	50	[-1]	[21]	[13]	35	0	UR	0.7	SmallShort	(0)	18	0	29	20	0.6,70	79

21	Jan/23	9	52.96	55.04	55.42(0)	54.77(0.13)	55.13(0.62)	56.04	1.3	17	35(-0.1)	50	[0]	[29]	[14]	14	0	UR	1.1	SmallShort?	(0)	26	0	23	20	0.7,46	79
22	Jan/20	12	52.59	54.73	55.42(0)	54.7(0.04)	54.79(0.57)	55.57	1.3	17	36(-1.5)	50	[0]	[25]	[12]	-15	0	UR	0.9	SmallShort	(0)	24	0	15	20	0.2,30	69
23	Jan/20	9	52.59	54.73	55.43(-0.13)	54.68(-0.35)	54.48(0.07)	54.53	0.8	17	37(1.8)	35	[-5]	[-6]	[5]	-53	0	RG	0.1	Wait?	(0)	3	0	11	20	-1,22	69
24	Jan/19	15	52.29	54.22	55.5(-0.07)	54.87(-0.4)	54.44(0.11)	54.72	1.1	14	35(0.2)	50	[-3]	[-4]	[7]	-54	0	RG	0.3	Wait?	(0)	5	0	13	20	-0.9,19
25	Jan/19	14	52.29	54.22	55.54(-0.07)	55.09(-0.33)	54.38(-0.04)	54.85	1.1	14	35(0.5)	50	[-3]	[-9]	[6]	-59	0	RG	0.6	Wait	(0)	-2	0	17	20	-0.9,14

26	Jan/19	13	52.29	54.22	55.58(-0.07)	55.27(-0.29)	54.4(-0.4)	54.31	0.9	14	35(2.4)	35	[-3]	[-23]	[-4]	-85	0	RG	-0.1	Wait	(0)	-16	0	8	-20	-1.6,5
27	Jan/19	12	52.29	54.22	55.62(-0.11)	55.43(-0.27)	54.62(-0.46)	54.26	0.9	14	32(2.8)	20	[-5]	[-25]	[-7]	-93	0	RG	-0.5	Wait	(0)	-19	0	-4	-20	-1.8,2
28	Jan/19	11	52.29	54.22	55.68(-0.11)	55.58(-0.34)	54.87(-0.78)	54.09	0.8	14	29(4.3)	5	[-5]	[-40]	[-13]	-110	0	RG	-1.2	SmallLong	(0)	-32	0	-21	-20	-2.4,0
29	Jan/19	9	52.29	54.22	55.74(-0.07)	55.77(-0.34)	55.3(-0.9)	54.41	0.9	14	25(3.3)	10	[-3]	[-44]	[-14]	-108	0	RG	-1.6	SmallLong?	(0)	-37	0	-36	-20	-2.3,0
30	Jan/18	15	52.05	53.82	55.78(-0.02)	55.96(-0.23)	55.8(-0.62)	54.97	1.3	13	22(0.3)	10	[-1]	[-30]	[-14]	-82	0	RG	-1.7	SmallLong?	(0)	-25	0	-48	-20	-1.6,8

31	Jan/18	14	52.05	53.82	55.79(0.05)	56.09(-0.11)	56.15(-0.16)	55.33	1.5	13	21(-2.5)	45	[2]	[-8]	[-13]	-46	0	DR	-1.7	OpenShort	(0)	-7	0	-44	-20	-1,29
32	Jan/18	13	52.05	53.82	55.76(0.07)	56.15(-0.09)	56.24(-0.12)	55.58	1.6	13	24(-2.4)	45	[3]	[-6]	[-9]	-1	0	DR	-1.2	OpenShort	(0)	-5	0	-25	-20	-0.3,57
33	Jan/18	11	52.05	53.82	55.72(0.16)	56.2(0.12)	56.31(0.12)	56.23	1.9	13	26(-1.8)	50	[7]	[9]	[1]	61	0	UT	-0.1	OpenLong	(0)	5	0	8	-9	0.9,88
34	Jan/18	10	52.05	53.82	55.63(0.25)	56.13(0.25)	56.24(0.21)	56.89	2.2	13	28(0.1)	50	[10]	[16]	[5]	85	0	UT	1	HoldLong	(0)	9	0	13	20	2,85
35	Jan/18	9	52.05	53.82	55.49(0.23)	55.99(0.2)	56.12(0.18)	56.72	2.1	13	28(-0.1)	50	[9]	[14]	[4]	75	0	UT	1	HoldLong?	(0)	7	0	1	20	2,75

36	Jan/17	12	51.89	53.3	55.36(0.14)	55.88(0.13)	56.02(-0.09)	55.79	1.7	12	28(-2.2)	50	[6]	[0]	[-6]	37	0	DR	-0.4	OpenShort	(0)	-4	0	-19	-20	0.7,69
37	Jan/17	11	51.89	53.3	55.28(0.16)	55.81(0.05)	56.07(-0.07)	55.78	1.7	12	30(-2)	50	[7]	[-0]	[-4]	47	0	DR	-0.4	OpenShort	(0)	-3	0	-15	-12	0.7,79
38	Jan/17	10	51.89	53.3	55.19(0.18)	55.78(0.14)	56.11(0.16)	56.02	1.8	12	32(-0.2)	50	[7]	[11]	[-1]	72	0	CR	-0.1	HoldShort	(0)	7	0	-7	2	1.1,94
39	Jan/17	9	51.89	53.3	55.09(0.18)	55.7(0.18)	56.02(0.29)	56.31	2	12	33(1.4)	50	[7]	[17]	[4]	93	0	UT	0.4	OpenLong?	(0)	12	0	2	20	1.7,100
40	Jan/13	15	51.7	52.72	54.99(0.22)	55.6(0.18)	55.86(0.22)	56.2	2.1	10	31(-0.6)	50	[9]	[15]	[3]	93	0	UT	0.5	HoldLong?	(0)	9	0	3	20	1.7,100

41	Jan/13	14	51.7	52.72	54.87(0.29)	55.5(0.25)	55.74(0.34)	56.01	2	10	32(-3.1)	50	[11]	[21]	[3]	93	0	UT	0.4	HoldLong	(0)	13	0	7	16	1.7,100
42	Jan/13	13	51.7	52.72	54.71(0.29)	55.36(0.24)	55.55(0.18)	55.93	1.9	10	35(-2.7)	50	[11]	[14]	[2]	88	0	UT	0.5	HoldLong	(0)	7	0	3	20	1.6,98
43	Jan/13	12	51.7	52.72	54.55(0.28)	55.23(0.2)	55.45(0.13)	55.67	1.8	10	38(-2.7)	50	[11]	[12]	[2]	83	0	UT	0.3	HoldLong	(0)	5	0	4	13	1.4,98
44	Jan/13	11	51.7	52.72	54.4(0.28)	55.12(0.24)	55.38(0.07)	55.48	1.7	10	40(-2.8)	50	[11]	[10]	[-2]	72	0	CR	0.1	HoldShort	(0)	3	0	-5	-9	1.2,92
45	Jan/13	10	51.7	52.72	54.25(0.24)	54.99(0.27)	55.34(0.16)	55.59	1.8	10	43(0.8)	50	[9]	[14]	[2]	80	0	UT	0.3	HoldLong	(0)	6	0	-3	20	1.4,95

46	Jan/13	9	51.7	52.72	54.12(0.11)	54.84(0.18)	55.25(0.16)	55.13	1.6	10	42(1.2)	50	[4]	[11]	[-2]	72	0	CR	-0.1	HoldShort?	(0)	6	0	-7	-11	1.1,94
47	Jan/12	15	51.45	52.18	54.06(0.15)	54.74(0.24)	55.16(0.25)	55.39	2.1	9	41(-3.2)	50	[6]	[16]	[2]	88	0	UT	0.3	HoldLong?	(0)	10	0	-3	20	1.5,100
48	Jan/12	14	51.45	52.18	53.98(0.15)	54.61(0.22)	55.02(0.31)	55.34	2	9	44(2.9)	50	[6]	[18]	[9]	90	0	UT	0.4	OpenLong	(0)	12	0	30	20	1.6,100
49	Jan/12	13	51.45	52.18	53.9(0.24)	54.49(0.22)	54.85(0.42)	55.29	2	9	41(2.7)	50	[9]	[23]	[10]	94	0	UT	0.6	OpenLong	(0)	16	0	31	20	1.8,99
50	Jan/12	12	51.45	52.18	53.77(0.2)	54.37(0.26)	54.62(0.37)	55.18	2	9	39(2.3)	50	[8]	[21]	[9]	97	0	UT	0.8	OpenLong	(0)	14	0	32	20	1.9,99
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI