|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $49.1200 One month high (close): $56.2200
XME Daily Change: 0.2% Daily StdDev 2.37% XME EMA_5_Trend: 0.2% 10Minute StdDev: $0.4372
Latest Price : $56.2(0.2%) | Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.6) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($1) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.4)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 14 | 53.27 | 55.37 | 55.34(-0.05) | 55.8(0.27) | 55.96(0.05) | 56.23 | 1.2 | | 17 | 31(-2.1) | 35 | [-2] | [7] | [2] | 80 | 0 | UR | 0.4 | SmallShort | | (0) | 2 | 0 | 15 | -2 | 1.2,100 | 86 | Sample size 28 Avg positive next hour return: 0.99%(57%) Avg negative next hour return: -0.84%(43%)
Daily Trend: %
Up Forces:
Down Forces: 55.34(hourly_sma_20 -1.58%)
Support Levels: 55.8(hourly_sma_10 -0.76%) 55.37(daily_ema_10 -1.53%) 53.27(daily_ema_20 -5.26%)
Resistance Levels:
|
| | | 2 | Jan/24 | 13 | 53.27 | 55.37 | 55.37(-0.05) | 55.65(0.23) | 55.93(0.07) | 56.17 | 1.2 | | 17 | 33(-1.6) | 35 | [-2] | [7] | [2] | 64 | 0 | UR | 0.3 | SmallShort | | (0) | 3 | 0 | 7 | 14 | 1,89 | 86 | | 3 | Jan/24 | 12 | 53.27 | 55.37 | 55.4(0.04) | 55.52(0.34) | 55.89(0.04) | 56.17 | 1.2 | | 17 | 35(0.6) | 50 | [2] | [9] | [1] | 56 | 0 | UT | 0.3 | OpenLong | | (0) | 2 | 0 | 1 | 12 | 0.9,83 | 86 | | 4 | Jan/24 | 9 | 53.27 | 55.37 | 55.38(-0.02) | 55.33(0.22) | 55.87(-0.04) | 55.46 | 0.9 | | 17 | 34(-0.2) | 45 | [-1] | [3] | [-2] | 35 | 0 | RG | -0.5 | Wait? | | (0) | -2 | 0 | 0 | -20 | 0.1,82 | 86 | | 5 | Jan/23 | 14 | 52.96 | 55.04 | 55.39(-0.04) | 55.21(0.31) | 55.89(0.45) | 55.78 | 1.2 | | 17 | 34(-0.6) | 50 | [-2] | [25] | [2] | 44 | 0 | UR | -0.1 | SmallShort | | (0) | 19 | 0 | 10 | 0 | 0.5,81 | 79 | | | | |
| 6 | Jan/23 | 13 | 52.96 | 55.04 | 55.41(-0.02) | 55.04(0.31) | 55.64(0.51) | 56.11 | 1.3 | | 17 | 35(-0.4) | 50 | [-1] | [28] | [10] | 52 | 0 | UR | 0.6 | SmallShort | | (0) | 21 | 0 | 22 | 20 | 0.9,79 | 79 | | 7 | Jan/23 | 12 | 52.96 | 55.04 | 55.42(-0.02) | 54.87(0.18) | 55.36(0.42) | 55.95 | 1.3 | | 17 | 35(-0.3) | 50 | [-1] | [21] | [13] | 35 | 0 | UR | 0.7 | SmallShort | | (0) | 18 | 0 | 29 | 20 | 0.6,70 | 79 | | 8 | Jan/23 | 9 | 52.96 | 55.04 | 55.42(0) | 54.77(0.13) | 55.13(0.62) | 56.04 | 1.3 | | 17 | 35(-0.1) | 50 | [0] | [29] | [14] | 14 | 0 | UR | 1.1 | SmallShort? | | (0) | 26 | 0 | 23 | 20 | 0.7,46 | 79 | | 9 | Jan/20 | 12 | 52.59 | 54.73 | 55.42(0) | 54.7(0.04) | 54.79(0.57) | 55.57 | 1.3 | | 17 | 36(-1.5) | 50 | [0] | [25] | [12] | -15 | 0 | UR | 0.9 | SmallShort | | (0) | 24 | 0 | 15 | 20 | 0.2,30 | 69 | | 10 | Jan/20 | 9 | 52.59 | 54.73 | 55.43(-0.13) | 54.68(-0.35) | 54.48(0.07) | 54.53 | 0.8 | | 17 | 37(1.8) | 35 | [-5] | [-6] | [5] | -53 | 0 | RG | 0.1 | Wait? | | (0) | 3 | 0 | 11 | 20 | -1,22 | 69 | | | | |
| 11 | Jan/19 | 15 | 52.29 | 54.22 | 55.5(-0.07) | 54.87(-0.4) | 54.44(0.11) | 54.72 | 1.1 | | 14 | 35(0.2) | 50 | [-3] | [-4] | [7] | -54 | 0 | RG | 0.3 | Wait? | | (0) | 5 | 0 | 13 | 20 | -0.9,19 | 67 | | 12 | Jan/19 | 14 | 52.29 | 54.22 | 55.54(-0.07) | 55.09(-0.33) | 54.38(-0.04) | 54.85 | 1.1 | | 14 | 35(0.5) | 50 | [-3] | [-9] | [6] | -59 | 0 | RG | 0.6 | Wait | | (0) | -2 | 0 | 17 | 20 | -0.9,14 | 67 | | 13 | Jan/19 | 13 | 52.29 | 54.22 | 55.58(-0.07) | 55.27(-0.29) | 54.4(-0.4) | 54.31 | 0.9 | | 14 | 35(2.4) | 35 | [-3] | [-23] | [-4] | -85 | 0 | RG | -0.1 | Wait | | (0) | -16 | 0 | 8 | -20 | -1.6,5 | 67 | | 14 | Jan/19 | 12 | 52.29 | 54.22 | 55.62(-0.11) | 55.43(-0.27) | 54.62(-0.46) | 54.26 | 0.9 | | 14 | 32(2.8) | 20 | [-5] | [-25] | [-7] | -93 | 0 | RG | -0.5 | Wait | | (0) | -19 | 0 | -4 | -20 | -1.8,2 | 67 | | 15 | Jan/19 | 11 | 52.29 | 54.22 | 55.68(-0.11) | 55.58(-0.34) | 54.87(-0.78) | 54.09 | 0.8 | | 14 | 29(4.3) | 5 | [-5] | [-40] | [-13] | -110 | 0 | RG | -1.2 | SmallLong | | (0) | -32 | 0 | -21 | -20 | -2.4,0 | 67 | | | | |
| 16 | Jan/19 | 9 | 52.29 | 54.22 | 55.74(-0.07) | 55.77(-0.34) | 55.3(-0.9) | 54.41 | 0.9 | | 14 | 25(3.3) | 10 | [-3] | [-44] | [-14] | -108 | 0 | RG | -1.6 | SmallLong? | | (0) | -37 | 0 | -36 | -20 | -2.3,0 | 67 | | 17 | Jan/18 | 15 | 52.05 | 53.82 | 55.78(-0.02) | 55.96(-0.23) | 55.8(-0.62) | 54.97 | 1.3 | | 13 | 22(0.3) | 10 | [-1] | [-30] | [-14] | -82 | 0 | RG | -1.7 | SmallLong? | | (0) | -25 | 0 | -48 | -20 | -1.6,8 | 69 | | 18 | Jan/18 | 14 | 52.05 | 53.82 | 55.79(0.05) | 56.09(-0.11) | 56.15(-0.16) | 55.33 | 1.5 | | 13 | 21(-2.5) | 45 | [2] | [-8] | [-13] | -46 | 0 | DR | -1.7 | OpenShort | | (0) | -7 | 0 | -44 | -20 | -1,29 | 69 | | 19 | Jan/18 | 13 | 52.05 | 53.82 | 55.76(0.07) | 56.15(-0.09) | 56.24(-0.12) | 55.58 | 1.6 | | 13 | 24(-2.4) | 45 | [3] | [-6] | [-9] | -1 | 0 | DR | -1.2 | OpenShort | | (0) | -5 | 0 | -25 | -20 | -0.3,57 | 69 | | 20 | Jan/18 | 11 | 52.05 | 53.82 | 55.72(0.16) | 56.2(0.12) | 56.31(0.12) | 56.23 | 1.9 | | 13 | 26(-1.8) | 50 | [7] | [9] | [1] | 61 | 0 | UT | -0.1 | OpenLong | | (0) | 5 | 0 | 8 | -9 | 0.9,88 | 69 | | | | |
| 21 | Jan/18 | 10 | 52.05 | 53.82 | 55.63(0.25) | 56.13(0.25) | 56.24(0.21) | 56.89 | 2.2 | | 13 | 28(0.1) | 50 | [10] | [16] | [5] | 85 | 0 | UT | 1 | HoldLong | | (0) | 9 | 0 | 13 | 20 | 2,85 | 69 | | 22 | Jan/18 | 9 | 52.05 | 53.82 | 55.49(0.23) | 55.99(0.2) | 56.12(0.18) | 56.72 | 2.1 | | 13 | 28(-0.1) | 50 | [9] | [14] | [4] | 75 | 0 | UT | 1 | HoldLong? | | (0) | 7 | 0 | 1 | 20 | 2,75 | 69 | | 23 | Jan/17 | 12 | 51.89 | 53.3 | 55.36(0.14) | 55.88(0.13) | 56.02(-0.09) | 55.79 | 1.7 | | 12 | 28(-2.2) | 50 | [6] | [0] | [-6] | 37 | 0 | DR | -0.4 | OpenShort | | (0) | -4 | 0 | -19 | -20 | 0.7,69 | 67 | | 24 | Jan/17 | 11 | 51.89 | 53.3 | 55.28(0.16) | 55.81(0.05) | 56.07(-0.07) | 55.78 | 1.7 | | 12 | 30(-2) | 50 | [7] | [-0] | [-4] | 47 | 0 | DR | -0.4 | OpenShort | | (0) | -3 | 0 | -15 | -12 | 0.7,79 | 67 | | 25 | Jan/17 | 10 | 51.89 | 53.3 | 55.19(0.18) | 55.78(0.14) | 56.11(0.16) | 56.02 | 1.8 | | 12 | 32(-0.2) | 50 | [7] | [11] | [-1] | 72 | 0 | CR | -0.1 | HoldShort | | (0) | 7 | 0 | -7 | 2 | 1.1,94 | 67 | | | | |
| 26 | Jan/17 | 9 | 51.89 | 53.3 | 55.09(0.18) | 55.7(0.18) | 56.02(0.29) | 56.31 | 2 | | 12 | 33(1.4) | 50 | [7] | [17] | [4] | 93 | 0 | UT | 0.4 | OpenLong? | | (0) | 12 | 0 | 2 | 20 | 1.7,100 | 67 | | 27 | Jan/13 | 15 | 51.7 | 52.72 | 54.99(0.22) | 55.6(0.18) | 55.86(0.22) | 56.2 | 2.1 | | 10 | 31(-0.6) | 50 | [9] | [15] | [3] | 93 | 0 | UT | 0.5 | HoldLong? | | (0) | 9 | 0 | 3 | 20 | 1.7,100 | 73 | | 28 | Jan/13 | 14 | 51.7 | 52.72 | 54.87(0.29) | 55.5(0.25) | 55.74(0.34) | 56.01 | 2 | | 10 | 32(-3.1) | 50 | [11] | [21] | [3] | 93 | 0 | UT | 0.4 | HoldLong | | (0) | 13 | 0 | 7 | 16 | 1.7,100 | 73 | | 29 | Jan/13 | 13 | 51.7 | 52.72 | 54.71(0.29) | 55.36(0.24) | 55.55(0.18) | 55.93 | 1.9 | | 10 | 35(-2.7) | 50 | [11] | [14] | [2] | 88 | 0 | UT | 0.5 | HoldLong | | (0) | 7 | 0 | 3 | 20 | 1.6,98 | 73 | | 30 | Jan/13 | 12 | 51.7 | 52.72 | 54.55(0.28) | 55.23(0.2) | 55.45(0.13) | 55.67 | 1.8 | | 10 | 38(-2.7) | 50 | [11] | [12] | [2] | 83 | 0 | UT | 0.3 | HoldLong | | (0) | 5 | 0 | 4 | 13 | 1.4,98 | 73 | | | | |
| 31 | Jan/13 | 11 | 51.7 | 52.72 | 54.4(0.28) | 55.12(0.24) | 55.38(0.07) | 55.48 | 1.7 | | 10 | 40(-2.8) | 50 | [11] | [10] | [-2] | 72 | 0 | CR | 0.1 | HoldShort | | (0) | 3 | 0 | -5 | -9 | 1.2,92 | 73 | | 32 | Jan/13 | 10 | 51.7 | 52.72 | 54.25(0.24) | 54.99(0.27) | 55.34(0.16) | 55.59 | 1.8 | | 10 | 43(0.8) | 50 | [9] | [14] | [2] | 80 | 0 | UT | 0.3 | HoldLong | | (0) | 6 | 0 | -3 | 20 | 1.4,95 | 73 | | 33 | Jan/13 | 9 | 51.7 | 52.72 | 54.12(0.11) | 54.84(0.18) | 55.25(0.16) | 55.13 | 1.6 | | 10 | 42(1.2) | 50 | [4] | [11] | [-2] | 72 | 0 | CR | -0.1 | HoldShort? | | (0) | 6 | 0 | -7 | -11 | 1.1,94 | 73 | | 34 | Jan/12 | 15 | 51.45 | 52.18 | 54.06(0.15) | 54.74(0.24) | 55.16(0.25) | 55.39 | 2.1 | | 9 | 41(-3.2) | 50 | [6] | [16] | [2] | 88 | 0 | UT | 0.3 | HoldLong? | | (0) | 10 | 0 | -3 | 20 | 1.5,100 | 75 | | 35 | Jan/12 | 14 | 51.45 | 52.18 | 53.98(0.15) | 54.61(0.22) | 55.02(0.31) | 55.34 | 2 | | 9 | 44(2.9) | 50 | [6] | [18] | [4] | 90 | 0 | UT | 0.4 | OpenLong | | (0) | 12 | 0 | 2 | 20 | 1.6,100 | 75 | | | | |
| 36 | Jan/12 | 13 | 51.45 | 52.18 | 53.9(0.24) | 54.49(0.22) | 54.85(0.42) | 55.29 | 2 | | 9 | 41(2.7) | 50 | [9] | [23] | [5] | 94 | 0 | UT | 0.6 | OpenLong | | (0) | 16 | 0 | 1 | 20 | 1.8,99 | 75 | | 37 | Jan/12 | 12 | 51.45 | 52.18 | 53.77(0.2) | 54.37(0.26) | 54.62(0.37) | 55.18 | 2 | | 9 | 39(2.3) | 50 | [8] | [21] | [4] | 97 | 0 | UT | 0.8 | OpenLong | | (0) | 14 | 0 | 3 | 20 | 1.9,99 | 75 | | 38 | Jan/12 | 11 | 51.45 | 52.18 | 53.66(0.15) | 54.23(0.3) | 54.42(0.17) | 54.62 | 1.7 | | 9 | 36(0.7) | 50 | [6] | [14] | [-1] | 84 | 0 | CR | 0.3 | OpenShort | | (0) | 7 | 0 | 1 | -18 | 1.4,99 | 75 | | 39 | Jan/12 | 10 | 51.45 | 52.18 | 53.58(0.17) | 54.07(0.37) | 54.33(0.26) | 54.69 | 1.7 | | 9 | 36(2.2) | 50 | [7] | [19] | [1] | 90 | 0 | UT | 0.5 | OpenLong | | (0) | 10 | 0 | 5 | 4 | 1.6,100 | 75 | | 40 | Jan/12 | 9 | 51.45 | 52.18 | 53.49(0.13) | 53.87(0.34) | 54.19(0.13) | 54.48 | 1.6 | | 9 | 33(1.8) | 50 | [5] | [13] | [1] | 88 | 0 | UT | 0.5 | OpenLong? | | (0) | 5 | 0 | 4 | 4 | 1.6,98 | 75 | | | | |
| 41 | Jan/11 | 15 | 51.22 | 51.69 | 53.42(0.15) | 53.69(0.34) | 54.12(0.02) | 54.24 | 1.9 | | 6 | 32(-5.4) | 50 | [6] | [9] | [1] | 81 | 0 | UT | 0.2 | HoldLong? | | (0) | 1 | 0 | 3 | 4 | 1.4,96 | 66 | | 42 | Jan/11 | 13 | 51.22 | 51.69 | 53.34(0.23) | 53.51(0.21) | 54.11(0.11) | 54.12 | 1.8 | | 6 | 37(-4.4) | 50 | [9] | [11] | [3] | 75 | 0 | UT | 0 | HoldLong | | (0) | 4 | 0 | -1 | 20 | 1.3,92 | 66 | | 43 | Jan/11 | 12 | 51.22 | 51.69 | 53.22(0.34) | 53.4(0.06) | 54.05(0.46) | 54.1 | 1.8 | | 6 | 41(-12.2) | 50 | [13] | [22] | [7] | 75 | 0 | UT | 0.1 | HoldLong | | (0) | 18 | 0 | 3 | 20 | 1.3,92 | 66 | | 44 | Jan/11 | 11 | 51.22 | 51.69 | 53.04(0.3) | 53.37(0.02) | 53.8(0.45) | 54.02 | 1.8 | | 6 | 54(-6.9) | 50 | [12] | [21] | [8] | 73 | 0 | UT | 0.3 | OpenLong | | (0) | 18 | 0 | 8 | 20 | 1.1,95 | 66 | | 45 | Jan/11 | 10 | 51.22 | 51.69 | 52.88(0.36) | 53.36(0.11) | 53.56(0.56) | 54.13 | 1.8 | | 6 | 61(-6.7) | 50 | [14] | [28] | [9] | 79 | 0 | UT | 0.6 | HoldLong | | (0) | 22 | 0 | 21 | 20 | 1.3,96 | 66 | | | | |
| 46 | Jan/11 | 9 | 51.22 | 51.69 | 52.69(0.38) | 53.3(0.23) | 53.26(0.68) | 54.22 | 1.9 | | 6 | 67(-3.5) | 50 | [15] | [35] | [8] | 67 | 0 | UT | 0.9 | OpenLong? | | (0) | 27 | 0 | 16 | 20 | 1.4,82 | 66 | | 47 | Jan/10 | 14 | 51.11 | 51.27 | 52.49(0.34) | 53.18(0.17) | 52.9(0.28) | 53.77 | 1.9 | | 4 | 71(-14.4) | 50 | [13] | [18] | [5] | 49 | 0 | UT | 0.8 | OpenLong | | (0) | 11 | 0 | 8 | 20 | 1.1,71 | 65 | | 48 | Jan/10 | 12 | 51.11 | 51.27 | 52.31(0.31) | 53.18(0) | 52.75(-0.36) | 52.9 | 1.3 | | 4 | 85(-9.6) | 50 | [12] | [-11] | [-2] | 17 | 0 | DR | 0.1 | OpenShort | | (0) | -14 | 0 | 6 | -20 | 0.5,54 | 65 | | 49 | Jan/10 | 11 | 51.11 | 51.27 | 52.15(0.23) | 53.09(-0.04) | 52.94(-0.43) | 52.77 | 1.2 | | 4 | 95(-3.3) | 40 | [9] | [-15] | [-1] | 20 | 0 | DR | -0.1 | OpenShort | | (0) | -17 | 0 | 7 | -20 | 0.5,57 | 65 | | 50 | Jan/10 | 10 | 51.11 | 51.27 | 52.03(0.25) | 53.11(-0.08) | 53.17(-0.34) | 52.63 | 1.1 | | 4 | 98(-3.6) | 45 | [10] | [-12] | [-3] | 26 | 0 | DR | -0.4 | OpenShort | | (0) | -13 | 0 | 9 | -20 | 0.4,66 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|