Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230120	XME	Hourly	Intraday	$54.53	$55.94	-0.13%	2.58%	2.45%	1.4	2.07%	0.16%	2.21%	Chart
2	20230119	SIL	Hourly	Intraday	$30.25	$30.77	0.23%	1.72%	1.95%	1.1	2.01%	0.16%	2.23%	Chart
3	20221220	ALKS	Hourly	Intraday	$25.34	$25.84	0.52%	1.96%	2.48%	1.3	$-2.26%	0.16%	2.42%	Chart
4	20221130	ABBV	Hourly	Intraday	$158.4	$161.18	0.12%	1.76%	1.88%	1.5	2.62%	0.17%	1.77%	Chart
5	20221130	XLB	Hourly	Intraday	$80.59	$82.75	-0.26%	2.67%	2.41%	1.1	$-1.89%	0.16%	2.4%	Chart
6	20221122	EWJ	Hourly	Intraday	$54.52	$54.95	1.34%	0.8%	2.14%	1.3	1.55%	0.15%	2.59%	Chart
7	20221115	XOP	Hourly	Intraday	$157.51	$160.62	0.44%	1.98%	2.42%	1.6	$-2.17%	0.19%	2.43%	Chart
8	20221107	LLY	Hourly	Intraday	$360.37	$365.07	0.83%	1.31%	2.14%	1.3	$-2.47%	0.17%	2.21%	Chart
9	20220809	COP	Hourly	Intraday	$96.13	$95.51	2.67%	-0.66%	2.01%	1.1	4.81%	0.17%	2.1%	Chart
10	20220804	XHB	Hourly	Intraday	$63.34	$63.92	0.81%	0.92%	1.73%	1.3	2.41%	0.19%	2.73%	Chart
11	20220728	XLY	Hourly	Intraday	$154.01	$156.75	-0.06%	1.78%	1.72%	1.7	6.64%	0.14%	1.98%	Chart
12	20220727	GS	Hourly	Intraday	$320.18	$324.54	0.51%	1.37%	1.88%	1.4	2.66%	0.19%	2.56%	Chart
13	20220727	MCO	Hourly	Intraday	$286.42	$293.62	-0.05%	2.51%	2.46%	1.3	5.55%	0.18%	1.87%	Chart
14	20220727	MS	Hourly	Intraday	$81.34	$82.51	0.68%	1.45%	2.13%	1.4	3.08%	0.17%	2.02%	Chart
15	20220623	MCHI	Hourly	Intraday	$54.38	$54.26	1.89%	-0.22%	1.67%	1.2	2.62%	0.19%	2%	Chart
16	20220606	ZM	Hourly	Intraday	$109.38	$110.96	0.13%	1.44%	1.57%	1.4	$-6.48%	0.14%	2.33%	Chart
17	20220404	GOOGL	Hourly	Intraday	$2850.15	$2854.59	1.66%	0.16%	1.82%	1.1	$-9.74%	0.18%	1.77%	Chart
18	20220404	XLK	Hourly	Intraday	$160.47	$161.47	1.27%	0.63%	1.9%	1.1	$-7.99%	0.17%	1.83%	Chart
19	20220329	NTAP	Hourly	Intraday	$87.32	$88.26	1.25%	1.09%	2.34%	1.1	$-8.02%	0.16%	2.12%	Chart
20	20220329	FAS	Hourly	Intraday	$130.28	$128.5	3.17%	-1.41%	1.76%	1.3	$-12.53%	0.19%	2.19%	Chart
21	20220329	TMO	Hourly	Intraday	$589.17	$592.87	1.03%	0.63%	1.66%	1.5	$-1.45%	0.19%	1.77%	Chart
22	20220328	PLD	Hourly	Intraday	$157.83	$160.35	0.32%	1.6%	1.92%	1.5	2.14%	0.18%	2.28%	Chart
23	20220111	XME	Hourly	Intraday	$45.35	$46.49	-0.74%	2.49%	1.75%	1.3	$-0.67%	0.13%	2.12%	Chart
24	20220110	INCY	Hourly	Intraday	$73.56	$74.6	0.51%	1.42%	1.93%	1.1	0.52%	0.18%	2.04%	Chart
25	20211217	AVGO	Hourly	Intraday	$623.72	$635.67	0.5%	1.93%	2.43%	1.6	6.14%	0.16%	2.74%	Chart
26	20211109	EXC	Hourly	Intraday	$53.4	$54.1	0.53%	1.32%	1.85%	1.1	0.27%	0.17%	2.68%	Chart
27	20211108	NTES	Hourly	Intraday	$103.11	$103.53	1.64%	0.41%	2.05%	1.3	7.43%	0.18%	2.39%	Chart
28	20211102	AVGO	Hourly	Intraday	$536.04	$537.31	1.53%	0.24%	1.77%	1.5	3.85%	0.13%	2.31%	Chart
29	20211026	WYNN	Hourly	Intraday	$92.31	$92.36	2.28%	0.06%	2.34%	1.2	$-1.22%	0.17%	2.3%	Chart
30	20210812	TSLA	Hourly	Intraday	$704.97	$720.5	-0.41%	2.19%	1.78%	1.3	$-6.51%	0.19%	1.9%	Chart
31	20210809	TSLA	Hourly	Intraday	$713.45	$714.39	2.06%	0.13%	2.19%	1.6	$-4.31%	0.13%	2.06%	Chart
32	20210720	ADBE	Hourly	Intraday	$600.95	$610.22	0.04%	1.54%	1.58%	1.2	1.12%	0.17%	2.11%	Chart
33	20210702	BMRN	Hourly	Intraday	$83.85	$85.5	-0.11%	1.97%	1.86%	1.5	$-3.8%	0.14%	2%	Chart
34	20210701	XBI	Hourly	Intraday	$136.6	$138.49	0.89%	1.39%	2.28%	1.2	$-3.39%	0.18%	1.79%	Chart
35	20210610	AVB	Hourly	Intraday	$210.97	$214.66	0.1%	1.75%	1.85%	1.5	$-2.16%	0.15%	2.13%	Chart
36	20210609	PLL	Hourly	Intraday	$70.66	$69.56	3.21%	-1.6%	1.61%	1.1	1.28%	0.19%	2.2%	Chart
37	20210518	URA	Hourly	Intraday	$22.08	$21.95	2.13%	-0.6%	1.53%	1.2	$-4.24%	0.19%	2.6%	Chart
38	20210429	BLL	Hourly	Intraday	$92.23	$93.38	0.96%	1.26%	2.22%	1.2	$-3.02%	0.15%	2.32%	Chart
39	20210405	EQIX	Hourly	Intraday	$687	$690.05	1.27%	0.45%	1.72%	1.2	0.22%	0.18%	2.26%	Chart
40	20210405	PG	Hourly	Intraday	$135.66	$136.45	1.04%	0.58%	1.62%	1.4	0.34%	0.15%	2.34%	Chart
41	20210223	CMCSA	Hourly	Intraday	$52.7	$53.33	0.32%	1.2%	1.52%	1.2	1.83%	0.19%	1.8%	Chart
42	20210202	GOOG	Hourly	Intraday	$1934.11	$1932.82	1.59%	-0.07%	1.52%	1.5	7.63%	0.17%	1.75%	Chart
43	20210202	GOOGL	Hourly	Intraday	$1926.3	$1924.29	1.62%	-0.11%	1.51%	1.5	7.8%	0.17%	1.69%	Chart
44	20210120	KSU	Hourly	Intraday	$0	$215.69	-100%	101.9%	1.9%	1.3	$-6.57%	0.15%	2.32%	Chart
45	20210119	SNSR	Hourly	Intraday	$33.81	$33.83	1.99%	0.06%	2.05%	1.3	$-3.3%	0.18%	2.27%	Chart
46	20210119	IDRV	Hourly	Intraday	$46.03	$46.32	1.39%	0.64%	2.03%	1.2	0.99%	0.13%	2.74%	Chart
47	20201223	SLV	Hourly	Intraday	$23.87	$23.8	1.88%	-0.3%	1.58%	1.1	3.24%	0.13%	2.1%	Chart
48	20201208	XLRN	Hourly	Intraday	$118.79	$121.06	-0.38%	1.91%	1.53%	1.6	6.63%	0.19%	1.83%	Chart
49	20201208	ONLN	Hourly	Intraday	$0	$73.14	-100%	102.14%	2.14%	1.1	3.08%	0.19%	1.81%	Chart
50	20201123	SMH	Hourly	Intraday	$203.04	$203.17	1.58%	0.06%	1.64%	1.2	4.58%	0.15%	2.35%	Chart
51	20201116	QRVO	Hourly	Intraday	$149.56	$150.46	1.18%	0.61%	1.79%	1.5	$-0.94%	0.13%	2.36%	Chart
52	20201113	BIDU	Hourly	Intraday	$143.85	$145.16	0.91%	0.92%	1.83%	1.4	$-6.21%	0.15%	2.58%	Chart
53	20201027	MCHI	Hourly	Intraday	$78.19	$79.1	0.5%	1.17%	1.67%	1.1	$-1.32%	0.19%	2.01%	Chart
54	20201022	PAYX	Hourly	Intraday	$82.66	$83.99	-0.04%	1.61%	1.57%	1.1	$-1.85%	0.18%	1.8%	Chart
55	20201016	INSM	Hourly	Intraday	$36.26	$36.31	1.43%	0.14%	1.57%	1.5	1.93%	0.17%	2.54%	Chart
56	20201016	UNH	Hourly	Intraday	$326.85	$329.9	0.7%	0.94%	1.64%	1.3	0.21%	0.13%	1.77%	Chart
57	20201016	NEE	Hourly	Intraday	$301.31	$76.4	303.85%	-301.45%	2.4%	1.4	$-0.82%	0.17%	1.83%	Chart
58	20200901	NXPI	Hourly	Intraday	$127.23	$128.2	1.17%	0.77%	1.94%	1.7	$-3.13%	0.14%	1.68%	Chart
59	20200812	FIVG	Hourly	Intraday	$0	$29.84	-100%	101.95%	1.95%	1.3	$-1.51%	0.14%	1.72%	Chart
60	20200729	A	Hourly	Intraday	$95.79	$97.1	0.51%	1.38%	1.89%	1.3	0.81%	0.16%	2.53%	Chart
61	20200729	NOW	Hourly	Intraday	$441.14	$445.71	1.4%	1.05%	2.45%	1.6	$-2.24%	0.19%	2.06%	Chart
62	20200727	VRSK	Hourly	Intraday	$181.61	$183.25	0.98%	0.91%	1.89%	1.6	2.06%	0.19%	2.28%	Chart
63	20200727	ZTS	Hourly	Intraday	$144.87	$146.92	0.45%	1.42%	1.87%	1.5	5.17%	0.13%	1.77%	Chart
64	20200529	ADBE	Hourly	Intraday	$382.22	$385.72	0.69%	0.92%	1.61%	1.4	1.97%	0.18%	2.39%	Chart
65	20200518	INTU	Hourly	Intraday	$290.73	$290.61	2.21%	-0.04%	2.17%	1.7	$-2.87%	0.19%	2.15%	Chart
66	20200507	ADP	Hourly	Intraday	$147.73	$147.71	2.17%	-0.0099999999999998%	2.16%	1.6	$-8.7%	0.14%	1.71%	Chart
67	20200227	ALLO	Hourly	Intraday	$0	$25.92	-100%	101.85%	1.85%	1.4	7.14%	0.16%	2.72%	Chart
68	20200220	ULTA	Hourly	Intraday	$297.76	$301.54	0.31%	1.27%	1.58%	1.4	$-11.98%	0.15%	2.17%	Chart
69	20200213	KSU	Hourly	Intraday	$0	$173.46	-100%	101.57%	1.57%	1.3	0.44%	0.18%	1.77%	Chart
70	20200203	VRSK	Hourly	Intraday	$164.21	$165.21	1.08%	0.61%	1.69%	1.1	2.84%	0.15%	2.22%	Chart
71	20200130	CRM	Hourly	Intraday	$182.91	$185.67	0.63%	1.52%	2.15%	1.1	0.57%	0.19%	2.58%	Chart
72	20200130	V	Hourly	Intraday	$204.69	$208.21	-0.08%	1.72%	1.64%	1.3	$-2.48%	0.17%	2.06%	Chart
73	20200109	COP	Hourly	Intraday	$64.73	$66.07	-0.32%	2.06%	1.74%	1.3	$-1.51%	0.18%	1.84%	Chart
74	20200106	ATVI	Hourly	Intraday	$59.15	$59.75	0.77%	1.02%	1.79%	1.1	$-0.86%	0.19%	1.93%	Chart
75	20191211	REGN	Hourly	Intraday	$373.02	$373.37	1.58%	0.1%	1.68%	1.1	$-0.54%	0.18%	2.24%	Chart
76	20191108	PM	Hourly	Intraday	$0	$83.57	-100%	101.6%	1.6%	1.1	1.46%	0.14%	1.87%	Chart
77	20190918	A	Hourly	Intraday	$0	$77.57	-100%	101.53%	1.53%	1.4	$-1.6%	0.16%	2.7%	Chart
78	20190725	FIS	Hourly	Intraday	$0	$132.48	-100%	101.81%	1.81%	1.4	$-0.96%	0.18%	1.74%	Chart
79	20190723	LVS	Hourly	Intraday	$0	$65.22	-100%	101.92%	1.92%	1.3	$-5.86%	0.16%	2.12%	Chart
80	20190723	TQQQ	Hourly	Intraday	$0	$34.3	-100%	101.93%	1.93%	1.1	$-0.15%	0.15%	1.73%	Chart
81	20190712	SWKS	Hourly	Intraday	$0	$81.01	-100%	102.31%	2.31%	1.2	0.38%	0.16%	2.34%	Chart
82	20190712	UAL	Hourly	Intraday	$0	$91.23	-100%	101.96%	1.96%	1.6	2.85%	0.14%	1.74%	Chart
83	20190711	HD	Hourly	Intraday	$0	$214.04	-100%	101.56%	1.56%	1.7	0.19%	0.19%	1.72%	Chart
84	20190628	CMI	Hourly	Intraday	$0	$171.34	-100%	101.84%	1.84%	1.1	$-1.33%	0.16%	1.91%	Chart
85	20190627	MAR	Hourly	Intraday	$0	$138.28	-100%	101.9%	1.9%	1.3	2.7%	0.16%	2.24%	Chart
86	20190626	TCEHY	Hourly	Intraday	$0	$44.95	-100%	102.3%	2.3%	1.2	2.69%	0.13%	2.07%	Chart
87	20190618	MGM	Hourly	Intraday	$0	$28.22	-100%	102.43%	2.43%	1.6	$-2.13%	0.18%	1.93%	Chart
88	20190612	GDXJ	Hourly	Intraday	$0	$31.01	-100%	101.87%	1.87%	1.3	4.32%	0.13%	1.76%	Chart
89	20190501	CDW	Hourly	Intraday	$0	$107.36	-100%	101.67%	1.67%	1.1	$-1.6%	0.18%	2.04%	Chart
90	20190429	SHOP	Hourly	Intraday	$0	$225.79	-100%	101.58%	1.58%	1.4	17.6%	0.14%	2.34%	Chart
91	20190426	SHOP	Hourly	Intraday	$0	$222.28	-100%	101.51%	1.51%	1.2	18.78%	0.14%	2.51%	Chart
92	20190416	EDC	Hourly	Intraday	$0	$88.12	-100%	102.29%	2.29%	1.1	$-4.89%	0.15%	1.86%	Chart
93	20190412	ASML	Hourly	Intraday	$0	$202.8	-100%	102.49%	2.49%	1.5	1.31%	0.14%	2.22%	Chart
94	20190410	CYBR	Hourly	Intraday	$0	$121.02	-100%	102.23%	2.23%	1.6	0.2%	0.14%	1.67%	Chart
95	20190311	ROP	Hourly	Intraday	$0	$323.15	-100%	101.73%	1.73%	1.1	2.57%	0.14%	1.71%	Chart
96	20190215	BBT	Hourly	Intraday	$0	$50.7	-100%	101.93%	1.93%	1.6	1.1%	0.18%	1.82%	Chart
97	20190212	IBUY	Hourly	Intraday	$0	$47.45	-100%	102.44%	2.44%	1.5	0.78%	0.15%	1.82%	Chart
98	20190129	EMR	Hourly	Intraday	$0	$62.98	-100%	101.63%	1.63%	1.2	5.47%	0.13%	2.09%	Chart
99	20190128	PM	Hourly	Intraday	$0	$74.35	-100%	102.23%	2.23%	1.6	2.29%	0.15%	2.3%	Chart
100	20190125	XLB	Hourly	Intraday	$0	$53.12	-100%	101.9%	1.9%	1.3	0.73%	0.19%	1.9%	Chart
Total return: 190.9%
Avg positive open return: 6.28(59%)   Avg negative open return: -73.23(41%)
Avg positive intraday return: 35.16(89%)   Avg negative intraday return: -27.86(11%)
Avg positive next week return: 3.28(56%)   Avg negative next week return: -3.63(44%)