XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $49.1200 One month high (close): $56.2200

XME Daily Change: 2.45% Daily StdDev 2.47% XME EMA_5_Trend: 0.16% 10Minute StdDev: $0.9304

Latest Price : $55.94(2.45%)

Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.6) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($1) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.6)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	12	52.59	54.73	(0)	54.7(0.04)	54.79(0.57)	55.57	1.3	17	36(-0.9)	50	[0]	[27]	[34]	-15	192	UR	0.9	SmallShort	(-1)	23	68	15	20	0.2,30	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.73(daily_ema_10 -1.51%) 54.7(hourly_sma_10 -1.57%) 52.59(daily_ema_20 -5.36%) Resistance Levels:

2	Jan/20	9	52.59	54.73	55.43(-0.13)	54.68(-0.35)	54.48(0.07)	54.53	0.8	17	37(1.8)	35	[-5]	[-2]	[1]	-53	8	RG	0.1	Wait?	(-5)	3	-13	11	20	-1,22	69
3	Jan/19	15	52.29	54.22	55.5(-0.07)	54.87(-0.4)	54.44(0.11)	54.72	1.1	14	35(0.2)	50	[-3]	[-2]	[5]	-54	-31	RG	0.3	Wait?	(-3)	5	-9	13	20	-0.9,19	67
4	Jan/19	14	52.29	54.22	55.54(-0.07)	55.09(-0.33)	54.38(-0.04)	54.85	1.1	14	35(0.5)	50	[-3]	[-7]	[18]	-59	-53	RG	0.6	Wait	(-3)	-2	35	17	20	-0.9,14	67
5	Jan/19	13	52.29	54.22	55.58(-0.07)	55.27(-0.29)	54.4(-0.4)	54.31	0.9	14	35(2.4)	35	[-3]	[-20]	[-3]	-85	-266	RG	-0.1	Wait	(-5)	-16	3	8	-20	-1.6,5	67

6	Jan/19	12	52.29	54.22	55.62(-0.11)	55.43(-0.27)	54.62(-0.46)	54.26	0.9	14	32(2.8)	25	[-5]	[-23]	[-4]	-93	-246	RG	-0.5	Wait	(-3)	-19	11	-4	-20	-1.8,2	67
7	Jan/19	11	52.29	54.22	55.68(-0.11)	55.58(-0.34)	54.87(-0.78)	54.09	0.8	14	29(4.3)	5	[-5]	[-37]	[-20]	-110	-385	RG	-1.2	SmallLong	(-5)	-32	-21	-21	-20	-2.4,0	67
8	Jan/19	9	52.29	54.22	55.74(-0.07)	55.77(-0.34)	55.3(-0.9)	54.41	0.9	14	25(3.3)	10	[-3]	[-42]	[-26]	-108	-419	RG	-1.6	SmallLong?	(-3)	-37	-36	-36	-20	-2.3,0	67
9	Jan/18	15	52.05	53.82	55.78(-0.02)	55.96(-0.23)	55.8(-0.62)	54.97	1.3	13	22(0.3)	10	[-1]	[-27]	[-22]	-82	-304	RG	-1.7	SmallLong?	(-1)	-25	-23	-48	-20	-1.6,8	69
10	Jan/18	14	52.05	53.82	55.79(0.05)	56.09(-0.11)	56.15(-0.16)	55.33	1.5	13	21(-2.5)	40	[2]	[-5]	[-19]	-46	-181	DR	-1.7	OpenShort	(1)	-7	-16	-44	-20	-1,29	69

11	Jan/18	13	52.05	53.82	55.76(0.07)	56.15(-0.09)	56.24(-0.12)	55.58	1.6	13	24(-2.4)	25	[3]	[-3]	[-23]	-1	-142	DR	-1.2	OpenShort	(3)	-5	-41	-25	-20	-0.3,57	69
12	Jan/18	11	52.05	53.82	55.72(0.16)	56.2(0.12)	56.31(0.12)	56.23	1.9	13	26(-1.8)	50	[7]	[12]	[-13]	61	-59	CR	-0.1	HoldShort	(5)	5	-41	8	-9	0.9,88	69
13	Jan/18	10	52.05	53.82	55.63(0.25)	56.13(0.25)	56.24(0.21)	56.89	2.2	13	28(0.1)	50	[10]	[19]	[9]	85	6	UT	1	HoldLong	(8)	9	11	13	20	2,85	69
14	Jan/18	9	52.05	53.82	55.49(0.23)	55.99(0.2)	56.12(0.18)	56.72	2.1	13	28(-0.1)	50	[9]	[17]	[24]	75	10	UT	1	HoldLong?	(8)	7	60	1	20	2,75	69
15	Jan/17	12	51.89	53.3	55.36(0.14)	55.88(0.13)	56.02(-0.09)	55.79	1.7	12	28(-2.2)	50	[6]	[4]	[-6]	37	-102	CR	-0.4	HoldShort	(6)	-4	1	-19	-20	0.7,69	67

16	Jan/17	11	51.89	53.3	55.28(0.16)	55.81(0.05)	56.07(-0.07)	55.78	1.7	12	30(-2)	50	[7]	[3]	[-9]	47	-112	CR	-0.4	HoldShort	(6)	-3	-15	-15	-12	0.7,79	67
17	Jan/17	10	51.89	53.3	55.19(0.18)	55.78(0.14)	56.11(0.16)	56.02	1.8	12	32(-0.2)	50	[7]	[14]	[-7]	72	-10	CR	-0.1	HoldShort	(6)	7	-19	-7	2	1.1,94	67
18	Jan/17	9	51.89	53.3	55.09(0.18)	55.7(0.18)	56.02(0.29)	56.31	2	12	33(1.4)	50	[7]	[20]	[6]	93	97	UT	0.4	OpenLong?	(8)	12	7	2	20	1.7,100	67
19	Jan/13	15	51.7	52.72	54.99(0.22)	55.6(0.18)	55.86(0.22)	56.2	2.1	10	31(-0.6)	50	[9]	[18]	[7]	93	32	UT	0.5	HoldLong?	(6)	9	12	3	20	1.7,100	73
20	Jan/13	14	51.7	52.72	54.87(0.29)	55.5(0.25)	55.74(0.34)	56.01	2	10	32(-3.1)	50	[11]	[24]	[4]	93	-14	UT	0.4	HoldLong	(8)	13	5	7	16	1.7,100	73

21	Jan/13	13	51.7	52.72	54.71(0.29)	55.36(0.24)	55.55(0.18)	55.93	1.9	10	35(-2.7)	50	[11]	[18]	[8]	88	-49	UT	0.5	HoldLong	(10)	7	17	3	20	1.6,98	73
22	Jan/13	12	51.7	52.72	54.55(0.28)	55.23(0.2)	55.45(0.13)	55.67	1.8	10	38(-2.7)	50	[11]	[15]	[6]	83	-59	UT	0.3	HoldLong	(10)	5	12	4	13	1.4,98	73
23	Jan/13	11	51.7	52.72	54.4(0.28)	55.12(0.24)	55.38(0.07)	55.48	1.7	10	40(-2.8)	50	[11]	[13]	[-4]	72	-86	CR	0.1	HoldShort	(10)	3	-7	-5	-9	1.2,92	73
24	Jan/13	10	51.7	52.72	54.25(0.24)	54.99(0.27)	55.34(0.16)	55.59	1.8	10	43(0.8)	50	[9]	[17]	[12]	80	32	UT	0.3	HoldLong	(11)	6	30	-3	20	1.4,95	73
25	Jan/13	9	51.7	52.72	54.12(0.11)	54.84(0.18)	55.25(0.16)	55.13	1.6	10	42(1.2)	50	[4]	[14]	[-8]	72	112	CR	-0.1	HoldShort?	(7)	6	-17	-7	-11	1.1,94	73

26	Jan/12	15	51.45	52.18	54.06(0.15)	54.74(0.24)	55.16(0.25)	55.39	2.1	9	41(-3.2)	50	[6]	[19]	[3]	88	155	UT	0.3	HoldLong?	(5)	10	3	-3	20	1.5,100	75
27	Jan/12	14	51.45	52.18	53.98(0.15)	54.61(0.22)	55.02(0.31)	55.34	2	9	44(2.9)	50	[6]	[21]	[5]	90	172	UT	0.4	OpenLong	(5)	12	3	2	20	1.6,100	75
28	Jan/12	13	51.45	52.18	53.9(0.24)	54.49(0.22)	54.85(0.42)	55.29	2	9	41(2.7)	50	[9]	[26]	[8]	94	115	UT	0.6	OpenLong	(6)	16	7	1	20	1.8,99	75
29	Jan/12	12	51.45	52.18	53.77(0.2)	54.37(0.26)	54.62(0.37)	55.18	2	9	39(2.3)	50	[8]	[24]	[17]	97	143	UT	0.8	OpenLong	(7)	14	37	3	20	1.9,99	75
30	Jan/12	11	51.45	52.18	53.66(0.15)	54.23(0.3)	54.42(0.17)	54.62	1.7	9	36(0.7)	50	[6]	[17]	[-3]	84	62	CR	0.3	OpenShort	(6)	7	-5	1	-18	1.4,99	75

31	Jan/12	10	51.45	52.18	53.58(0.17)	54.07(0.37)	54.33(0.26)	54.69	1.7	9	36(2.2)	50	[7]	[22]	[6]	90	95	UT	0.5	OpenLong	(7)	10	14	5	4	1.6,100	75
32	Jan/12	9	51.45	52.18	53.49(0.13)	53.87(0.34)	54.19(0.13)	54.48	1.6	9	33(1.8)	50	[5]	[16]	[6]	88	84	UT	0.5	OpenLong?	(5)	5	16	4	4	1.6,98	75
33	Jan/11	15	51.22	51.69	53.42(0.15)	53.69(0.34)	54.12(0.02)	54.24	1.9	6	32(-5.4)	50	[6]	[11]	[3]	81	-7	UT	0.2	HoldLong?	(4)	1	8	3	4	1.4,96	66
34	Jan/11	13	51.22	51.69	53.34(0.23)	53.51(0.21)	54.11(0.11)	54.12	1.8	6	37(-4.4)	50	[9]	[13]	[4]	75	-71	UT	0	HoldLong	(5)	4	1	-1	20	1.3,92	66
35	Jan/11	12	51.22	51.69	53.22(0.34)	53.4(0.06)	54.05(0.46)	54.1	1.8	6	41(-12.2)	50	[13]	[25]	[9]	75	-76	UT	0.1	HoldLong	(8)	18	5	3	20	1.3,92	66

36	Jan/11	11	51.22	51.69	53.04(0.3)	53.37(0.02)	53.8(0.45)	54.02	1.8	6	54(-6.9)	50	[12]	[23]	[5]	73	-24	UT	0.3	OpenLong	(13)	18	-7	8	20	1.1,95	66
37	Jan/11	10	51.22	51.69	52.88(0.36)	53.36(0.11)	53.56(0.56)	54.13	1.8	6	61(-6.7)	50	[14]	[30]	[7]	79	-1	UT	0.6	HoldLong	(11)	22	-6	21	20	1.3,96	66
38	Jan/11	9	51.22	51.69	52.69(0.38)	53.3(0.23)	53.26(0.68)	54.22	1.9	6	67(-3.5)	50	[15]	[37]	[18]	67	60	UT	0.9	OpenLong?	(14)	27	30	16	20	1.4,82	66
39	Jan/10	14	51.11	51.27	52.49(0.34)	53.18(0.17)	52.9(0.28)	53.77	1.9	4	71(-14.4)	50	[13]	[19]	[25]	49	-57	UT	0.8	OpenLong	(12)	11	59	8	20	1.1,71	65
40	Jan/10	12	51.11	51.27	52.31(0.31)	53.18(0)	52.75(-0.36)	52.9	1.3	4	85(-9.6)	50	[12]	[-9]	[-1]	17	-327	DR	0.1	OpenShort	(10)	-14	9	-7	-20	0.5,54	65

41	Jan/10	11	51.11	51.27	52.15(0.23)	53.09(-0.04)	52.94(-0.43)	52.77	1.2	4	95(-3.3)	40	[9]	[-13]	[-1]	20	-247	DR	-0.1	OpenShort	(12)	-17	10	-14	-20	0.5,57	65
42	Jan/10	10	51.11	51.27	52.03(0.25)	53.11(-0.08)	53.17(-0.34)	52.63	1.1	4	98(-3.6)	45	[10]	[-10]	[-4]	26	-244	DR	-0.4	OpenShort	(8)	-13	12	-21	-20	0.4,66	65
43	Jan/10	9	51.11	51.27	51.9(0.19)	53.15(-0.04)	53.35(-0.21)	52.45	1	4	102(-2.2)	0	[7]	[-5]	[-22]	38	-156	DR	-0.6	OpenShort?	(9)	-8	-38	-18	-20	0.4,78	65
44	Jan/9	15	51	50.95	51.8(0.25)	53.17(0.23)	53.46(0.06)	53.01	1.7	1	104(-18.7)	0	[10]	[11]	[-26]	62	-25	CR	-0.3	HoldShort?	(9)	2	-57	-10	-20	0.8,92	52
45	Jan/9	12	51	50.95	51.67(0.39)	53.05(0.65)	53.43(0.38)	53.87	2.4	1	123(4.1)	50	[15]	[33]	[-2]	88	105	CR	0.3	OpenShort	(13)	15	0	1	-20	1.5,100	52

46	Jan/9	11	51	50.95	51.47(0.41)	52.71(0.61)	53.23(0.34)	53.87	2.4	1	118(5.8)	50	[16]	[31]	[9]	92	112	UT	0.5	OpenLong	(14)	13	20	2	20	1.7,99	52
47	Jan/9	10	51	50.95	51.26(0.39)	52.39(0.61)	53.05(0.19)	53.57	2.2	1	113(4.1)	50	[15]	[25]	[16]	91	75	UT	0.4	OpenLong	(14)	8	40	0	20	1.7,98	52
48	Jan/6	15	50.97	50.66	51.06(0.37)	52.07(0.5)	52.95(0.09)	52.97	1.8	1	109(-8.8)	50	[15]	[19]	[7]	84	-11	UT	0	HoldLong?	(13)	4	5	28	9	1.5,96	50
49	Jan/6	14	50.97	50.66	50.87(0.39)	51.81(0.52)	52.9(0.46)	52.89	1.8	1	117(2.3)	50	[15]	[34]	[8]	87	101	UT	-0	OpenLong	(14)	18	3	29	20	1.6,97	50
50	Jan/6	13	50.97	50.66	50.67(0.34)	51.54(0.64)	52.66(0.86)	52.85	1.7	1	115(5.8)	50	[13]	[51]	[5]	91	293	UT	0.2	OpenLong	(14)	33	-11	30	20	1.7,98	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI