XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $48.7500 One month high (close): $54.7900

XME Daily Change: -2.44% Daily StdDev 2.81% XME EMA_5_Trend: -1.23% 10Minute StdDev: $0.522

Latest Price : $48.75(-2.44%)

Wed. Dec 21, 2022($0.6) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($1.1) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.6)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.37%(76%) Avg negative next hour return: -0.26%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	15	51.95	51.29	50.19(-0.38)	49.29(-0.26)	48.91(-0.37)	48.58	-2.4	-6	89(-1.2)	-50	[-14]	[-23]	[-7]	-83	-27	DT	-0.3	HoldShort?	(-13)	-13	-9	0	-20	-1.3,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.29(hourly_sma_10 1.46%) 50.19(hourly_sma_20 3.31%) 51.29(daily_ema_10 5.58%) 51.95(daily_ema_20 6.94%)

2	Dec/19	14	51.95	51.29	50.38(-0.3)	49.42(-0.24)	49.09(-0.39)	48.7	-2.3	-6	90(1.4)	-50	[-11]	[-23]	[-8]	-83	-123	DT	-0.3	OpenShort	(-13)	-14	-11	-1	-20	-1.3,0	40
3	Dec/19	13	51.95	51.29	50.53(-0.26)	49.54(-0.24)	49.28(-0.3)	48.85	-2.2	-6	89(3.8)	-50	[-9]	[-19]	[-13]	-85	-141	DT	-0.3	OpenShort	(-11)	-11	-21	-12	-20	-1.4,0	40
4	Dec/19	12	51.95	51.29	50.66(-0.24)	49.66(-0.2)	49.43(-0.24)	49.14	-2	-6	85(2.9)	-50	[-9]	[-16]	[-6]	-83	-116	DT	-0.2	OpenShort	(-8)	-9	-11	-2	-20	-1.3,0	40
5	Dec/19	11	51.95	51.29	50.78(-0.2)	49.76(-0.14)	49.55(-0.24)	49.3	-1.9	-6	82(3.5)	-50	[-7]	[-15]	[-5]	-81	-146	DT	-0.2	OpenShort	(-8)	-9	-8	2	-20	-1.3,2	40

6	Dec/19	10	51.95	51.29	50.88(-0.16)	49.83(-0.56)	49.67(-0.16)	49.42	-1.8	-6	78(3.6)	-50	[-6]	[-19]	[0]	-50	-166	DT	-0.2	OpenShort	(-7)	-6	-18	12	20	-1.3,33	40
7	Dec/16	15	52.06	51.68	50.96(-0.12)	50.11(-0.52)	49.75(-0.1)	49.68	-1.9	-4	75(-6.4)	-20	[-4]	[-16]	[7]	-78	-152	DP	-0.1	OpenShort?	(-6)	-4	8	3	20	-1.2,2	50
8	Dec/16	13	52.06	51.68	51.02(-0.22)	50.37(-0.51)	49.8(-0.22)	49.56	-2	-4	81(4)	-50	[-8]	[-21]	[-4]	-88	-121	DT	-0.2	OpenShort	(-4)	-8	-14	1	2	-1.5,0	50
9	Dec/16	12	52.06	51.68	51.13(-0.2)	50.63(-0.49)	49.91(-0.14)	49.76	-1.9	-4	77(3.4)	-50	[-7]	[-18]	[-5]	-85	-101	DT	-0.2	OpenShort	(-7)	-5	-9	2	-20	-1.4,0	50
10	Dec/16	11	52.06	51.68	51.23(-0.21)	50.88(-0.43)	49.98(-0.04)	49.89	-1.8	-4	74(3)	-50	[-7]	[-13]	[-3]	-88	-56	DT	-0.1	OpenShort	(-7)	-1	1	2	-20	-1.5,0	50

11	Dec/16	10	52.06	51.68	51.34(-0.27)	51.1(-0.45)	50(-0.93)	49.88	-1.8	-4	71(1.9)	-50	[-10]	[-46]	[-7]	-92	-240	DT	-0.1	OpenShort	(-8)	-33	-3	-8	-20	-1.7,1	50
12	Dec/15	15	52.11	52.16	51.48(-0.27)	51.33(-0.39)	50.47(-0.92)	49.92	-1.8	-2	69(1.1)	-50	[-10]	[-44]	[-15]	-91	-257	DT	-0.6	OpenShort?	(-9)	-33	-9	-11	-20	-1.8,4	43
13	Dec/15	14	52.11	52.16	51.62(-0.25)	51.53(-0.25)	50.94(-0.82)	50.05	-1.7	-2	68(4.5)	-50	[-9]	[-38]	[-21]	-94	-254	DT	-1.1	OpenShort	(-9)	-29	-7	-47	-20	-1.9,4	43
14	Dec/15	12	52.11	52.16	51.75(-0.25)	51.66(-0.25)	51.36(-0.79)	50.15	-1.6	-2	63(5.5)	-50	[-9]	[-37]	[-14]	-67	-255	DT	-1.6	OpenShort	(-9)	-28	13	-36	-20	-2.1,36	43
15	Dec/15	11	52.11	52.16	51.88(-0.25)	51.79(-0.25)	51.77(-0.82)	49.96	-1.8	-2	58(12.3)	-50	[-9]	[-38]	[-71]	-59	-324	DT	-2.6	OpenShort	(-10)	-29	-154	-28	-20	-2.8,61	43

16	Dec/14	13	52.19	52.54	52.01(-0.04)	51.92(0.21)	52.2(0.02)	52.27	0.1	1	46(-5.9)	-10	[-1]	[3]	[2]	47	96	UR	0.1	SmallShort	(-1)	1	1	8	0	0.5,84	48
17	Dec/14	12	52.19	52.54	52.03(-0.06)	51.81(0.29)	52.19(0.15)	52.26	0.1	1	51(-3.2)	-5	[-2]	[9]	[4]	41	140	UR	0.1	SmallShort	(-2)	5	5	9	6	0.4,81	48
18	Dec/14	11	52.19	52.54	52.06(-0.1)	51.66(0.08)	52.11(0.29)	52.18	-0	1	55(-3.5)	0	[-4]	[10]	[6]	26	198	UR	0.1	SmallShort	(-3)	10	0	8	20	0.2,71	48
19	Dec/13	15	52.22	52.74	52.11(-0.1)	51.62(0.06)	51.96(0.29)	52.18	-0	3	58(-4.5)	20	[-4]	[11]	[10]	23	188	UR	0.3	SmallShort?	(-4)	10	5	17	20	0.1,70	50
20	Dec/13	14	52.22	52.74	52.16(-0.15)	51.62(0)	51.81(0.31)	52.1	-0.1	3	63(-6.5)	0	[-5]	[10]	[5]	13	222	UR	0.4	SmallShort	(-4)	11	-10	22	20	-0.1,65	50

21	Dec/13	12	52.22	52.74	52.24(-0.11)	51.59(-0.06)	51.65(0.45)	52.25	0	3	69(-4.8)	40	[-4]	[14]	[21]	2	227	UR	0.8	SmallShort	(-5)	16	26	21	20	0,52	50
22	Dec/12	15	52.19	52.72	52.3(-0.06)	51.62(-0.17)	51.42(0.41)	51.86	-0.3	3	74(0.4)	50	[-2]	[11]	[18]	-27	84	UR	0.5	SmallShort?	(-6)	15	29	18	20	-0.5,36	56
23	Dec/12	13	52.19	52.72	52.33(-0.11)	51.71(-0.23)	51.21(-0.14)	51.43	-0.7	3	74(2.5)	20	[-4]	[-9]	[4]	-53	-95	RG	0.3	Wait	(-4)	-5	0	14	20	-1.1,25	56
24	Dec/12	12	52.19	52.72	52.39(-0.13)	51.83(-0.25)	51.28(-0.16)	51.43	-0.7	3	71(2.7)	15	[-5]	[-11]	[7]	-61	-91	RG	0.2	Wait	(-4)	-6	11	21	-6	-1.2,19	56
25	Dec/12	11	52.19	52.72	52.46(-0.11)	51.96(-0.25)	51.36(-0.31)	51.27	-0.8	3	68(4.3)	10	[-4]	[-16]	[2]	-80	-198	RG	-0.1	Wait	(-5)	-11	11	8	-20	-1.6,10	56

26	Dec/12	10	52.19	52.72	52.52(-0.17)	52.09(-0.33)	51.52(-0.62)	51.11	-1	3	64(8.8)	-15	[-6]	[-29]	[0]	-96	-256	DT	-0.6	OpenShort	(-5)	-22	18	3	-20	-2,4	56
27	Dec/12	9	52.19	52.72	52.61(-0.19)	52.26(-0.38)	51.84(-0.69)	50.84	-1.2	3	55(12.9)	-45	[-7]	[-32]	[-31]	-123	-323	DT	-1.7	HoldShort?	(-7)	-24	-62	-12	-20	-2.9,0	56
28	Dec/9	15	52.17	52.64	52.71(-0.09)	52.46(-0.25)	52.2(-0.34)	51.76	-0.4	2	42(5.1)	-10	[-3]	[-18]	[-8]	-103	-177	DT	-1	HoldShort?	(-4)	-12	-5	-17	-20	-2.1,0	56
29	Dec/9	14	52.17	52.64	52.76(-0.06)	52.59(-0.28)	52.38(-0.36)	51.83	-0.3	2	37(5.2)	-15	[-2]	[-19]	[-14]	-105	-212	DT	-1.3	HoldShort	(-3)	-13	-20	-24	-20	-2.3,3	56
30	Dec/9	13	52.17	52.64	52.79(-0.02)	52.74(-0.28)	52.57(-0.17)	52.13	-0	2	32(1.4)	-5	[-1]	[-12]	[-14]	-88	-153	RG	-1.3	SmallLong	(-1)	-6	-30	-14	-19	-1.9,10	56

31	Dec/9	12	52.17	52.64	52.8(0.04)	52.89(-0.17)	52.66(-0.02)	52.58	0.4	2	31(-1.8)	20	[1]	[-4]	[-5]	-53	-86	DR	-0.2	OpenShort	(1)	-1	-10	-7	-8	-0.7,15	56
32	Dec/9	11	52.17	52.64	52.8(0)	52.98(0.04)	52.67(-0.11)	52.73	0.5	2	32(-0.1)	5	[0]	[-4]	[-1]	-33	-39	DR	0.2	OpenShort	(1)	-4	5	2	-20	-0.1,20	56
33	Dec/9	10	52.17	52.64	52.8(0)	52.98(0)	52.73(-0.15)	52.65	0.4	2	33(0)	-5	[0]	[-6]	[-7]	-45	-57	DR	-0.2	OpenShort	(0)	-5	-7	-10	-20	-0.4,15	56
34	Dec/9	9	52.17	52.64	52.8(0)	52.96(0.02)	52.81(-0.19)	52.75	0.5	2	33(0)	-0	[0]	[-7]	[-1]	-33	-59	DR	-0.2	OpenShort?	(1)	-7	14	-19	-20	-0.1,20	56
35	Dec/8	15	52.16	52.77	52.78(-0.04)	52.95(-0.02)	52.91(-0.41)	52.54	0.3	5	33(1)	-5	[-1]	[-15]	[-12]	-39	-113	RG	-1	SmallLong?	(-1)	-14	-10	-29	-20	-0.7,29	61

36	Dec/8	14	52.16	52.77	52.78(0)	52.95(0)	53.13(-0.32)	52.7	0.5	5	32(-0.4)	-10	[0]	[-11]	[-15]	-14	-100	DR	-1.2	OpenShort	(-1)	-11	-18	-30	-20	-0.3,44	61
37	Dec/8	13	52.16	52.77	52.8(0.04)	52.95(0)	53.3(0.19)	52.98	0.7	5	32(0)	35	[1]	[7]	[-4]	24	39	CR	-0.9	HoldShort	(1)	7	-5	-21	11	0.5,61	61
38	Dec/8	12	52.16	52.77	52.78(0.02)	52.96(0.06)	53.2(0.19)	53.06	0.8	5	32(0.5)	10	[1]	[8]	[-6]	48	79	CR	-0.4	HoldShort	(2)	7	-14	-8	-6	0.8,78	61
39	Dec/8	11	52.16	52.77	52.78(0)	52.93(0.15)	53.1(0.19)	53.27	1	5	31(-0.1)	20	[0]	[10]	[-1]	76	139	CR	0.5	OpenShort	(1)	7	-23	34	15	1.4,91	61
40	Dec/8	10	52.16	52.77	52.77(0.04)	52.85(0.3)	53(0.47)	53.63	1.3	5	32(3.7)	45	[1]	[22]	[11]	87	237	UT	1.8	OpenLong	(1)	16	5	35	20	2.4,77	61

41	Dec/8	9	52.16	52.77	52.75(-0.04)	52.69(0.21)	52.75(0.25)	53.55	1.2	5	28(-4.4)	45	[-1]	[12]	[33]	73	253	UR	2.6	SmallShort?	(0)	9	70	29	20	2.6,58	61
42	Dec/7	15	51.95	52.79	52.77(-0.17)	52.58(-0.04)	52.62(-0.17)	52.49	0.4	5	32(-2.6)	-5	[-6]	[-8]	[-2]	-25	76	RG	-0.4	Wait?	(-4)	-6	-5	-2	-2	-0.8,45	56
43	Dec/7	14	51.95	52.79	52.86(-0.23)	52.6(-0.02)	52.71(-0.08)	52.57	0.4	5	35(-10.8)	-20	[-8]	[-5]	[-3]	-17	160	DT	-0.3	OpenShort	(-7)	-3	-9	3	-2	-0.6,48	56
44	Dec/7	13	51.95	52.79	52.98(-0.17)	52.6(0)	52.75(0.09)	52.71	0.5	5	46(-5.3)	10	[-6]	[2]	[3]	-14	142	UR	-0.1	SmallShort	(-7)	3	4	5	9	-0.4,46	56
45	Dec/7	12	51.95	52.79	53.07(-0.15)	52.61(-0.08)	52.7(0.11)	52.65	0.5	5	51(-3.5)	15	[-5]	[1]	[3]	-20	98	UR	-0.1	SmallShort	(-7)	4	-3	11	20	-0.6,45	56

46	Dec/7	11	51.95	52.79	53.15(-0.17)	52.65(0.04)	52.64(0.21)	52.7	0.5	5	54(-3.6)	5	[-6]	[7]	[-3]	-26	141	RG	0.1	Wait	(-6)	7	-16	16	2	-0.6,39	56
47	Dec/7	10	51.95	52.79	53.24(-0.15)	52.63(0.04)	52.53(0.04)	52.95	0.7	5	58(-1.2)	25	[-5]	[1]	[9]	-30	111	UR	0.5	SmallShort	(-5)	1	13	17	20	-0.4,30	56
48	Dec/7	9	51.95	52.79	53.32(-0.09)	52.63(0)	52.51(0.1)	52.76	0.6	5	59(-0.2)	30	[-3]	[3]	[5]	-53	5	UR	0.3	SmallShort?	(-5)	4	21	-18	17	-0.7,15	56
49	Dec/6	15	51.87	52.8	53.37(-0.09)	52.61(-0.13)	52.46(-0.11)	52.45	0.4	6	59(2.1)	30	[-3]	[-6]	[-1]	-74	-107	RG	-0	Wait?	(-5)	-4	8	-25	8	-1.1,4	52
50	Dec/6	14	51.87	52.8	53.42(-0.09)	52.68(-0.23)	52.52(-0.27)	52.33	0.3	6	57(2.8)	25	[-3]	[-13]	[-2]	-81	-177	RG	-0.2	Wait	(-4)	-9	6	-27	10	-1.3,2	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI