|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $46.1100 One month high (close): $52.2900
XME Daily Change: 0.95% Daily StdDev 2.85% XME EMA_5_Trend: -0.37% 10Minute StdDev: $0.3767
Latest Price : $50.91(0.95%) | Tue. Nov 22, 2022($1.1) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.3)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 49.73 | 50.85 | 50.23(0.12) | 50.23(0.16) | 50.48(0.48) | 50.83 | 0.7 | | 7 | 22(0.7) | 50 | [4] | [22] | [10] | 92 | 120 | UT | 1 | HoldLong? | | (3) | 17 | -1 | 37 | 20 | 1.7,99 | 56 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces: 50.85(daily_ema_10 0.04%)
Down Forces:
Support Levels: 50.23(hourly_sma_10 -1.18%) 50.23(hourly_sma_20 -1.18%) 49.73(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | Nov/21 | 14 | 49.73 | 50.85 | 50.17(-0.04) | 50.15(0.08) | 50.24(0.4) | 50.84 | 0.7 | | 7 | 21(-2.7) | 50 | [-1] | [16] | [15] | 90 | 259 | UR | 1.7 | SmallShort | | (5) | 14 | -2 | 57 | 20 | 1.9,92 | 56 | | 3 | Nov/21 | 13 | 49.73 | 50.85 | 50.19(-0.04) | 50.11(0.08) | 50.04(0.24) | 50.86 | 0.7 | | 7 | 24(-2.3) | 50 | [-1] | [10] | [28] | 52 | 222 | UR | 2.1 | SmallShort | | (-2) | 8 | 42 | 40 | 20 | 1.7,59 | 56 | | 4 | Nov/21 | 12 | 49.73 | 50.85 | 50.21(-0.08) | 50.07(-0.04) | 49.92(0.1) | 50.3 | 0.3 | | 7 | 26(-3.1) | 50 | [-3] | [3] | [24] | -19 | 118 | UR | 0.9 | SmallShort | | (-3) | 4 | 55 | 13 | 20 | 0.2,26 | 56 | | 5 | Nov/21 | 11 | 49.73 | 50.85 | 50.25(-0.18) | 50.09(-0.16) | 49.87(-0.22) | 49.58 | -0.1 | | 7 | 29(-1) | -5 | [-6] | [-11] | [-8] | -81 | -14 | RG | -0.6 | Wait | | (-7) | -8 | -5 | -21 | -20 | -1.4,4 | 56 | | | | |
| 6 | Nov/21 | 10 | 49.73 | 50.85 | 50.34(-0.16) | 50.17(-0.1) | 49.98(-0.14) | 49.64 | -0.1 | | 7 | 30(-1.5) | -5 | [-6] | [-7] | [-9] | -68 | -24 | RG | -0.7 | Wait | | (-6) | -5 | -12 | -6 | -20 | -1.4,17 | 56 | | 7 | Nov/21 | 9 | 49.73 | 50.85 | 50.42(-0.16) | 50.22(-0.1) | 50.05(-0.26) | 49.8 | 0 | | 7 | 32(-1.4) | -20 | [-6] | [-11] | [-17] | -59 | -33 | DT | -0.5 | OpenShort? | | (-7) | -9 | -39 | -5 | -20 | -1.2,21 | 56 | | 8 | Nov/18 | 15 | 49.58 | 50.76 | 50.5(-0.12) | 50.27(0.04) | 50.18(-0.08) | 50.32 | 0.4 | | 7 | 33(-1.6) | 25 | [-4] | [-2] | [8] | -17 | 52 | RG | 0.3 | Wait? | | (-5) | -3 | 20 | 7 | 4 | -0.3,41 | 57 | | 9 | Nov/18 | 14 | 49.58 | 50.76 | 50.56(-0.22) | 50.25(0.02) | 50.22(-0.18) | 50.05 | 0.3 | | 7 | 35(-6) | -10 | [-8] | [-7] | [-6] | -50 | 58 | DT | -0.3 | OpenShort | | (-5) | -6 | -2 | -10 | -20 | -0.9,23 | 57 | | 10 | Nov/18 | 13 | 49.58 | 50.76 | 50.67(-0.2) | 50.24(0.04) | 50.31(-0.1) | 50.08 | 0.3 | | 7 | 41(-3.7) | 5 | [-7] | [-4] | [-2] | -43 | 38 | RG | -0.3 | Wait | | (-9) | -4 | 3 | -6 | -20 | -0.9,30 | 57 | | | | |
| 11 | Nov/18 | 12 | 49.58 | 50.76 | 50.77(-0.24) | 50.22(0.04) | 50.36(-0.08) | 50.04 | 0.3 | | 7 | 44(-2.9) | -20 | [-8] | [-3] | [-12] | -38 | 61 | DT | -0.4 | OpenShort | | (-8) | -3 | -28 | 0 | -20 | -1,37 | 57 | | 12 | Nov/18 | 11 | 49.58 | 50.76 | 50.89(-0.18) | 50.2(-0.14) | 50.4(0.08) | 50.42 | 0.5 | | 7 | 47(-3.7) | 20 | [-6] | [-0] | [4] | -20 | 95 | UR | 0 | SmallShort | | (-8) | 3 | -6 | 9 | 20 | -0.6,45 | 57 | | 13 | Nov/18 | 10 | 49.58 | 50.76 | 50.98(-0.18) | 50.27(-0.16) | 50.36(0.14) | 50.5 | 0.6 | | 7 | 51(-1.8) | 25 | [-6] | [1] | [7] | -26 | 108 | UR | 0.2 | SmallShort | | (-8) | 5 | 0 | 12 | 20 | -0.6,39 | 57 | | 14 | Nov/18 | 9 | 49.58 | 50.76 | 51.07(-0.18) | 50.35(-0.12) | 50.29(0.26) | 50.5 | 0.6 | | 7 | 53(-1.7) | 35 | [-6] | [6] | [10] | -38 | 117 | UR | 0.2 | SmallShort? | | (-7) | 9 | 14 | 9 | 20 | -0.7,30 | 57 | | 15 | Nov/17 | 15 | 49.47 | 50.68 | 51.16(-0.16) | 50.41(-0.18) | 50.16(0.14) | 50.32 | 0.5 | | 10 | 55(5.5) | 45 | [-6] | [3] | [7] | -47 | 20 | UR | 0.2 | SmallShort? | | (-8) | 5 | 8 | 10 | 20 | -0.9,26 | 57 | | | | |
| 16 | Nov/17 | 14 | 49.47 | 50.68 | 51.24(-0.19) | 50.5(-0.24) | 50.09(0.18) | 50.21 | 0.4 | | 10 | 49(0.5) | 40 | [-7] | [3] | [1] | -61 | 16 | UR | 0.1 | SmallShort | | (-7) | 6 | -6 | 11 | 10 | -1.2,19 | 57 | | 17 | Nov/17 | 13 | 49.47 | 50.68 | 51.34(-0.19) | 50.62(-0.22) | 50(-0.34) | 50.29 | 0.5 | | 10 | 49(0.1) | 35 | [-7] | [-14] | [6] | -65 | -102 | RG | 0.3 | Wait | | (-7) | -12 | 13 | 12 | -2 | -1.2,15 | 57 | | 18 | Nov/17 | 12 | 49.47 | 50.68 | 51.44(-0.19) | 50.73(-0.26) | 50.17(-0.48) | 50.12 | 0.4 | | 10 | 48(2.6) | 30 | [-7] | [-20] | [6] | -77 | -194 | RG | -0.1 | Wait | | (-9) | -17 | 19 | 16 | -20 | -1.5,11 | 57 | | 19 | Nov/17 | 11 | 49.47 | 50.68 | 51.54(-0.19) | 50.86(-0.47) | 50.41(-0.49) | 49.87 | 0.2 | | 10 | 46(4.8) | 5 | [-7] | [-24] | [-6] | -95 | -257 | RG | -0.6 | Wait | | (-9) | -17 | -8 | -4 | -20 | -2,5 | 57 | | 20 | Nov/17 | 10 | 49.47 | 50.68 | 51.64(-0.19) | 51.1(-0.41) | 50.66(-0.45) | 49.98 | 0.3 | | 10 | 41(4.7) | 20 | [-7] | [-22] | [1] | -101 | -249 | BT | -0.9 | OpenLong | | (-7) | -16 | 20 | -5 | -20 | -2.2,4 | 57 | | | | |
| 21 | Nov/17 | 9 | 49.47 | 50.68 | 51.74(-0.23) | 51.31(-0.52) | 50.89(-0.7) | 49.71 | 0.1 | | 10 | 36(12) | -15 | [-8] | [-32] | [-49] | -126 | -337 | DT | -1.8 | HoldShort? | | (-9) | -24 | -112 | -11 | -20 | -3.1,2 | 57 | | 22 | Nov/16 | 15 | 49.23 | 50.28 | 51.86(-0.04) | 51.58(-0.21) | 51.25(-0.08) | 51.22 | 1 | | 10 | 24(2.7) | 50 | [-1] | [-3] | [-1] | -83 | -102 | RG | -0.1 | Wait? | | (-4) | -3 | -2 | 1 | -2 | -1.4,2 | 57 | | 23 | Nov/16 | 14 | 49.23 | 50.28 | 51.86(0) | 51.69(-0.19) | 51.29(-0.06) | 51.24 | 1 | | 10 | 22(0.5) | 50 | [0] | [-2] | [-1] | -87 | -133 | DR | -0.1 | HoldShort | | (-1) | -2 | 4 | -2 | -20 | -1.5,1 | 57 | | 24 | Nov/16 | 13 | 49.23 | 50.28 | 51.88(-0.04) | 51.79(-0.21) | 51.32(-0.41) | 51.19 | 1 | | 10 | 21(1) | 30 | [-1] | [-15] | [-6] | -92 | -185 | RG | -0.3 | Wait | | (-1) | -14 | -3 | -14 | -20 | -1.7,1 | 57 | | 25 | Nov/16 | 12 | 49.23 | 50.28 | 51.9(-0.04) | 51.9(-0.13) | 51.53(-0.39) | 51.23 | 1 | | 10 | 20(1.6) | 25 | [-1] | [-13] | [-11] | -87 | -183 | RG | -0.8 | SmallLong | | (-1) | -13 | -10 | -14 | -20 | -1.7,6 | 57 | | | | |
| 26 | Nov/16 | 11 | 49.23 | 50.28 | 51.92(-0.04) | 51.97(-0.15) | 51.73(-0.33) | 51.37 | 1.1 | | 10 | 19(0.7) | 25 | [-1] | [-11] | [-13] | -82 | -147 | RG | -1 | SmallLong | | (-2) | -11 | -6 | -45 | -20 | -1.5,6 | 57 | | 27 | Nov/16 | 10 | 49.23 | 50.28 | 51.94(-0.06) | 52.05(-0.23) | 51.9(-0.48) | 51.46 | 1.1 | | 10 | 18(1.9) | 25 | [-2] | [-18] | [-6] | -51 | -143 | RG | -1.3 | SmallLong | | (-1) | -17 | 9 | -34 | -20 | -1.4,34 | 57 | | 28 | Nov/16 | 9 | 49.23 | 50.28 | 51.97(-0.1) | 52.17(-0.11) | 52.15(-0.23) | 51.33 | 1.1 | | 10 | 16(-0.9) | -5 | [-3] | [-7] | [-35] | -45 | -83 | RG | -2.6 | SmallLong? | | (-2) | -8 | -69 | -35 | -20 | -2,55 | 57 | | 29 | Nov/15 | 15 | 48.95 | 49.81 | 52.02(0.02) | 52.23(0.08) | 52.15(0) | 52.28 | 1.7 | | 9 | 17(0.2) | 50 | [1] | [4] | [2] | 53 | 31 | UT | 0 | OpenLong? | | (-2) | 0 | 7 | -2 | -4 | 0.8,83 | 59 | | 30 | Nov/15 | 14 | 48.95 | 49.81 | 52.01(0.13) | 52.19(0.06) | 52.27(0.11) | 52.18 | 1.6 | | 9 | 17(-5.8) | 50 | [5] | [9] | [-3] | 51 | -65 | CR | -0.3 | HoldShort | | (1) | 4 | -7 | 6 | -17 | 0.5,88 | 59 | | | | |
| 31 | Nov/15 | 13 | 48.95 | 49.81 | 51.94(0.19) | 52.16(0.04) | 52.21(0.04) | 52.28 | 1.7 | | 9 | 22(-5.4) | 50 | [7] | [6] | [-1] | 60 | -96 | CR | 0.2 | HoldShort | | (6) | 1 | -9 | 5 | 15 | 0.8,90 | 59 | | 32 | Nov/15 | 12 | 48.95 | 49.81 | 51.84(0.21) | 52.14(0.15) | 52.21(0) | 52.41 | 1.8 | | 9 | 28(-4.4) | 50 | [7] | [7] | [6] | 60 | -80 | UT | 0.4 | OpenLong | | (8) | 0 | 16 | 9 | -6 | 1,85 | 59 | | 33 | Nov/15 | 11 | 48.95 | 49.81 | 51.73(0.17) | 52.06(0.15) | 52.19(-0.02) | 52.19 | 1.6 | | 9 | 32(-3) | 50 | [6] | [6] | [-4] | 34 | -71 | CR | 0 | HoldShort | | (7) | -1 | -6 | -7 | -15 | 0.7,66 | 59 | | 34 | Nov/15 | 10 | 48.95 | 49.81 | 51.64(0.19) | 51.98(0.17) | 52.2(0.21) | 52.27 | 1.7 | | 9 | 35(-1.6) | 50 | [7] | [14] | [9] | 44 | -7 | UT | 0.1 | OpenLong | | (7) | 7 | 27 | -5 | 6 | 0.9,71 | 59 | | 35 | Nov/15 | 9 | 48.95 | 49.81 | 51.54(0.16) | 51.89(0.02) | 52.09(-0.06) | 51.9 | 1.5 | | 9 | 37(-2.8) | 50 | [6] | [2] | [-9] | 34 | -88 | CR | -0.3 | HoldShort? | | (6) | -2 | -24 | -5 | 2 | 0.5,71 | 59 | | | | |
| 36 | Nov/14 | 15 | 48.65 | 49.47 | 51.46(0.23) | 51.88(0.12) | 52.12(0.06) | 52.23 | 1.9 | | 9 | 40(-5) | 50 | [8] | [9] | [-1] | 56 | -45 | CR | 0.1 | HoldShort? | | (8) | 2 | -11 | 4 | 20 | 1,81 | 60 | | 37 | Nov/14 | 14 | 48.65 | 49.47 | 51.34(0.43) | 51.82(0.12) | 52.09(0.33) | 52.38 | 2 | | 9 | 45(-11.4) | 50 | [15] | [20] | [9] | 60 | -117 | UT | 0.3 | OpenLong | | (10) | 11 | 15 | 5 | 20 | 1.2,80 | 60 | | 38 | Nov/14 | 13 | 48.65 | 49.47 | 51.12(0.37) | 51.76(-0.1) | 51.92(0.31) | 52.17 | 1.9 | | 9 | 56(-7.6) | 50 | [13] | [15] | [14] | 49 | -57 | UT | 0.2 | OpenLong | | (16) | 11 | 23 | 0 | 20 | 1,74 | 60 | | 39 | Nov/14 | 12 | 48.65 | 49.47 | 50.93(0.32) | 51.81(-0.06) | 51.76(0.14) | 51.86 | 1.7 | | 9 | 64(-4.3) | 50 | [11] | [9] | [-1] | 43 | -79 | CR | 0.1 | HoldShort | | (14) | 5 | -8 | 2 | 16 | 0.8,73 | 60 | | 40 | Nov/14 | 11 | 48.65 | 49.47 | 50.77(0.3) | 51.84(0.27) | 51.69(0.1) | 51.97 | 1.8 | | 9 | 68(-0.6) | 50 | [10] | [13] | [-5] | 44 | -11 | CR | 0.2 | HoldShort | | (14) | 3 | -7 | 1 | -20 | 0.9,71 | 60 | | | | |
| 41 | Nov/14 | 10 | 48.65 | 49.47 | 50.62(0.26) | 51.7(0.31) | 51.64(0.17) | 52.07 | 1.8 | | 9 | 69(1) | 50 | [9] | [16] | [11] | 49 | 92 | UT | 0.3 | OpenLong | | (11) | 6 | 38 | -1 | -20 | 1.1,71 | 60 | | 42 | Nov/14 | 9 | 48.65 | 49.47 | 50.49(0.18) | 51.54(0.27) | 51.55(-0.12) | 51.56 | 1.5 | | 9 | 68(0.8) | 50 | [6] | [5] | [-0] | 38 | 20 | UT | 0 | OpenLong? | | (8) | -4 | 16 | -8 | -20 | 0.8,68 | 60 | | 43 | Nov/11 | 15 | 48.34 | 49.12 | 50.4(0.16) | 51.4(0.19) | 51.61(-0.48) | 51.35 | 1.6 | | 9 | 67(2.3) | 30 | [6] | [-9] | [-9] | 41 | -66 | DR | -0.2 | OpenShort? | | (7) | -17 | -10 | -9 | -20 | 0.8,71 | 61 | | 44 | Nov/11 | 14 | 48.34 | 49.12 | 50.32(0.06) | 51.3(0.21) | 51.86(-0.25) | 51.49 | 1.6 | | 9 | 64(0.9) | 15 | [2] | [-2] | [-10] | 51 | 116 | DR | -0.3 | OpenShort | | (7) | -9 | -19 | -9 | -20 | 0.9,78 | 61 | | 45 | Nov/11 | 13 | 48.34 | 49.12 | 50.29(0.12) | 51.19(0.29) | 51.99(0.42) | 51.75 | 1.8 | | 9 | 64(2.3) | 50 | [4] | [23] | [3] | 61 | 277 | UT | -0.2 | OpenLong | | (4) | 14 | 9 | -13 | 19 | 1.2,81 | 61 | | | | |
| 46 | Nov/11 | 12 | 48.34 | 49.12 | 50.23(0.06) | 51.04(0.35) | 51.77(0.47) | 51.62 | 1.7 | | 9 | 61(1.3) | 40 | [2] | [25] | [-7] | 67 | 333 | CR | -0.1 | HoldShort | | (4) | 16 | -16 | -9 | -6 | 1.2,87 | 61 | | 47 | Nov/11 | 11 | 48.34 | 49.12 | 50.2(0.06) | 50.86(0.75) | 51.53(0.62) | 51.83 | 1.8 | | 9 | 60(1.6) | 30 | [2] | [37] | [-18] | 79 | 404 | CR | 0.3 | OpenShort | | (4) | 21 | -56 | 9 | -13 | 1.4,94 | 61 | | 48 | Nov/11 | 10 | 48.34 | 49.12 | 50.17(0.14) | 50.48(0.9) | 51.21(0.97) | 52.61 | 2.2 | | 9 | 58(7) | 50 | [5] | [53] | [25] | 101 | 582 | UT | 1.2 | HoldLong | | (5) | 33 | 33 | 34 | 20 | 2.2,96 | 61 | | 49 | Nov/11 | 9 | 48.34 | 49.12 | 50.1(0.14) | 50.03(0.68) | 50.72(0.63) | 52.15 | 2 | | 9 | 51(4.6) | 50 | [5] | [37] | [54] | 93 | 426 | UT | 1.4 | OpenLong? | | (4) | 22 | 114 | 31 | 20 | 2.1,90 | 61 | | 50 | Nov/10 | 15 | 47.99 | 48.8 | 50.03(0.1) | 49.69(0.3) | 50.4(0.18) | 50.63 | 1.5 | | 7 | 47(-2.7) | 50 | [3] | [14] | [16] | 53 | 70 | UT | 0.3 | OpenLong? | | (0) | 6 | 20 | 18 | 20 | 0.7,85 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|