XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $40.9400 One month high (close): $50.5800

XME Daily Change: 7.23% Daily StdDev 2.58% XME EMA_5_Trend: 2.19% 10Minute StdDev: $1.1537

Latest Price : $45.56(7.23%)

Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($1) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.9)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 1.15%(46%) Avg negative next hour return: -0.91%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	15	45.58	43.41	43.75(0.3)	44.52(0.52)	45.49(0.31)	45.62	0	-15	40(2.6)	10	[12]	[24]	[5]	90	218	RG	0.1	Wait?	(15)	12	2	-5	20	1.6,100	40
Daily Trend: % Up Forces: Down Forces: 43.41(daily_ema_10 -4.84%) 45.58(daily_ema_20 -0.09%) Support Levels: 44.52(weak_hourly_sma_10 -2.41%) 43.75(weak_hourly_sma_20 -4.1%) Resistance Levels:

2	Oct/3	14	45.58	43.41	43.62(0.16)	44.29(0.45)	45.35(0.69)	45.6	0	-15	38(3.5)	5	[6]	[36]	[10]	97	462	RG	0.2	Wait	(13)	27	6	-7	20	1.9,99	40
3	Oct/3	13	45.58	43.41	43.55(0.18)	44.09(0.5)	45.04(1.26)	45.53	-0	-15	34(3.6)	10	[7]	[59]	[16]	102	578	RG	0.5	Wait	(7)	49	17	5	20	2.1,99	40
4	Oct/3	12	45.58	43.41	43.47(0.18)	43.87(0.64)	44.48(1.14)	45.34	-0.1	-15	31(4)	10	[7]	[58]	[10]	104	531	RG	1	SmallShort	(7)	44	-5	20	20	2.2,99	40
5	Oct/3	11	45.58	43.41	43.39(0.21)	43.59(0.58)	43.98(1.01)	45.4	-0.1	-15	27(5.6)	15	[8]	[52]	[38]	118	502	UT	1.9	HoldLong	(9)	39	45	58	20	2.7,100	40

6	Oct/3	10	45.58	43.41	43.3(0.23)	43.34(0.63)	43.54(0.95)	44.9	-0.2	-15	21(5.3)	20	[9]	[50]	[43]	87	377	UT	2.3	OpenLong	(7)	37	76	38	20	2.7,69	40
7	Oct/3	9	45.58	43.41	43.2(0.07)	43.07(0.16)	43.54(0)	44.08	-0.5	-15	16(0.3)	0	[3]	[3]	[55]	43	134	RG	2.1	SmallShort?	(4)	0	135	12	20	2,43	40
8	Sep/30	15	45.68	43.48	43.2(0)	43(-0.09)	43.13(-0.32)	42.66	-1.1	-19	16(-0.1)	-50	[0]	[-17]	[-15]	-56	-196	DR	-1.1	OpenShort?	(-2)	-12	-24	-24	-20	-1.2,24	27
9	Sep/30	14	45.68	43.48	43.17(0.09)	43.04(-0.02)	43.27(0.14)	42.91	-1	-19	16(-1.9)	-45	[4]	[4]	[-13]	-28	-117	CR	-0.8	HoldShort	(2)	6	-28	-15	-14	-0.6,37	27
10	Sep/30	13	45.68	43.48	43.13(0.16)	43.05(0.14)	43.21(0.16)	43.21	-0.9	-19	18(-2.1)	-10	[7]	[9]	[-3]	8	-103	CR	0	HoldShort	(6)	7	-7	3	-12	0.2,53	27

11	Sep/30	12	45.68	43.48	43.06(0.19)	42.99(0.07)	43.14(0.3)	43.28	-0.8	-19	20(-2.7)	-5	[8]	[13]	[-5]	15	-68	CR	0.3	HoldShort	(7)	12	-31	17	20	0.4,55	27
12	Sep/30	11	45.68	43.48	42.98(0.23)	42.96(-0.09)	43.01(0.35)	43.61	-0.7	-19	22(-1.3)	35	[10]	[12]	[21]	16	5	UT	0.9	OpenLong	(9)	15	26	9	20	1,41	27
13	Sep/30	10	45.68	43.48	42.88(0.12)	43(-0.12)	42.86(0.21)	43.33	-0.8	-19	24(-0.3)	25	[5]	[5]	[31]	-2	31	UT	0.7	OpenLong	(9)	9	73	3	20	0.7,31	27
14	Sep/30	9	45.68	43.48	42.83(0.02)	43.05(-0.32)	42.77(-0.28)	42.57	-1.1	-19	24(-0.1)	-50	[1]	[-21]	[-14]	-36	-151	DR	-0.3	OpenShort?	(0)	-12	-31	-14	-14	-0.4,24	27
15	Sep/29	15	45.93	43.76	42.82(0.09)	43.19(-0.16)	42.89(0.14)	42.9	-1.1	-19	24(-1.5)	-20	[4]	[1]	[5]	-12	-37	RG	0	Wait?	(4)	6	24	-9	-16	0.1,36	28

16	Sep/29	14	45.93	43.76	42.78(0.16)	43.26(-0.16)	42.83(-0.21)	42.65	-1.2	-19	26(-3.5)	-45	[7]	[-13]	[-14]	-10	-246	DR	-0.3	OpenShort	(3)	-9	-22	-8	-20	-0.2,45	28
17	Sep/29	13	45.93	43.76	42.71(0.23)	43.33(-0.02)	42.92(-0.53)	42.88	-1.1	-19	29(-3.2)	-40	[9]	[-22]	[-13]	7	-324	DR	-0.1	OpenShort	(9)	-22	-19	-5	-20	0.2,52	28
18	Sep/29	12	45.93	43.76	42.61(0.26)	43.34(0.14)	43.15(-0.42)	43.08	-1	-19	32(-2.2)	-15	[11]	[-14]	[-4]	14	-259	DR	-0.1	OpenShort	(11)	-17	11	-13	-20	0.5,51	28
19	Sep/29	11	45.93	43.76	42.5(0.21)	43.28(0.19)	43.33(-0.34)	42.97	-1.1	-19	34(-1.1)	-10	[9]	[-10]	[0]	13	-188	RG	-0.4	Wait	(10)	-14	34	-27	-20	0.5,50	28
20	Sep/29	10	45.93	43.76	42.41(0.12)	43.2(0.14)	43.48(-0.48)	42.61	-1.2	-19	36(-0.6)	-50	[5]	[-18]	[-27]	21	-191	DR	-0.9	OpenShort	(7)	-20	-39	-26	-20	0.2,66	28

21	Sep/29	9	45.93	43.76	42.36(0.09)	43.14(0.33)	43.69(-0.14)	43.02	-1.1	-19	36(0.4)	-50	[4]	[-1]	[-42]	54	34	DR	-0.7	OpenShort?	(8)	-6	-98	-15	-20	0.7,86	28
22	Sep/28	15	46.23	44.02	42.32(0.28)	43(0.54)	43.75(0.48)	44.08	-0.8	-19	36(2.9)	15	[12]	[31]	[6]	95	258	UT	0.3	OpenLong?	(10)	20	7	-3	20	1.8,100	37
23	Sep/28	14	46.23	44.02	42.2(0.31)	42.77(0.4)	43.54(0.69)	44	-0.8	-19	33(3.3)	25	[13]	[37]	[18]	100	290	UT	0.5	HoldLong	(11)	28	25	-3	20	2,100	37
24	Sep/28	13	46.23	44.02	42.07(0.29)	42.6(0.33)	43.24(0.75)	43.73	-0.9	-19	30(2.6)	25	[12]	[38]	[13]	100	287	UT	0.6	HoldLong	(12)	31	16	-1	20	2,100	37
25	Sep/28	12	46.23	44.02	41.95(0.26)	42.46(0.35)	42.92(0.77)	43.56	-1	-19	27(3.5)	25	[11]	[38]	[16]	105	311	UT	0.9	HoldLong	(13)	31	16	8	20	2.2,100	37

26	Sep/28	11	46.23	44.02	41.84(0.24)	42.31(0.57)	42.59(0.83)	43.39	-1	-19	23(3.8)	25	[10]	[45]	[21]	110	338	UT	1.2	HoldLong	(10)	34	38	21	20	2.4,100	37
27	Sep/28	10	46.23	44.02	41.74(0.19)	42.07(0.53)	42.24(0.69)	42.99	-1.2	-19	20(3.4)	25	[8]	[38]	[23]	102	280	UT	1.4	HoldLong	(8)	28	45	25	20	2.3,94	37
28	Sep/28	9	46.23	44.02	41.66(0.05)	41.85(0.34)	41.95(-0.05)	42.52	-1.3	-19	16(0.8)	-20	[2]	[3]	[18]	82	149	RG	1.3	SmallShort?	(5)	-2	37	22	20	1.9,84	37
29	Sep/27	15	46.5	44.31	41.64(0.02)	41.71(0.22)	41.97(-0.05)	42.14	-1.6	-24	15(0.5)	-45	[1]	[-3]	[9]	47	88	RG	0.4	Wait?	(2)	-2	18	5	20	1.2,67	31
30	Sep/27	14	46.5	44.31	41.63(-0.26)	41.62(0.07)	41.99(-0.1)	41.95	-1.6	-24	15(-9.6)	-50	[-11]	[-11]	[11]	27	323	DP	-0.1	OpenShort	(0)	-4	29	-12	20	0.8,57	31

31	Sep/27	13	46.5	44.31	41.74(-0.26)	41.59(-0.12)	42.03(0.29)	41.65	-1.8	-24	25(-5.5)	-50	[-11]	[1]	[-0]	16	322	RG	-0.6	Wait	(-13)	12	-8	-2	20	-0.1,68	31
32	Sep/27	12	46.5	44.31	41.85(-0.29)	41.59(0)	41.91(0.38)	41.73	-1.7	-24	30(-4.7)	-50	[-12]	[7]	[-18]	33	366	RG	-0.2	Wait	(-12)	16	-66	17	12	-0.1,85	31
33	Sep/27	11	46.5	44.31	41.97(-0.21)	41.64(0.24)	41.75(0.75)	42.42	-1.5	-24	35(-4.3)	-45	[-9]	[29]	[20]	62	521	UR	0.7	SmallShort	(-9)	31	15	44	20	0.5,99	31
34	Sep/27	10	46.5	44.31	42.06(-0.26)	41.54(0.22)	41.44(0.39)	42.26	-1.5	-24	39(-3.8)	-50	[-11]	[12]	[17]	22	419	UR	0.8	SmallShort	(-10)	16	17	33	20	0.2,67	31
35	Sep/27	9	46.5	44.31	42.17(-0.26)	41.45(0.17)	41.28(0.32)	42.08	-1.6	-24	43(-3.6)	-50	[-11]	[9]	[43]	-19	332	UR	0.7	SmallShort?	(-11)	13	102	19	20	-0.1,34	31

36	Sep/26	15	46.98	44.95	42.28(-0.45)	41.38(-0.07)	41.15(-0.51)	41.05	-2.1	-26	46(-2.8)	-50	[-19]	[-35]	[1]	-71	42	DP	-0.1	OpenShort?	(-18)	-21	14	-2	-20	-1,4	29
37	Sep/26	14	46.98	44.95	42.47(-0.52)	41.41(-0.17)	41.36(-0.41)	40.91	-2.2	-26	49(-3.1)	-50	[-22]	[-34]	[-7]	-78	63	DT	-0.3	HoldShort	(-19)	-17	-7	-7	-20	-1.1,0	29
38	Sep/26	13	46.98	44.95	42.69(-0.54)	41.48(-0.19)	41.53(-0.24)	40.98	-2.2	-26	52(-2.4)	-50	[-23]	[-28]	[-14]	-76	99	DT	-0.4	HoldShort	(-23)	-10	-26	-8	-20	-1.2,4	29
39	Sep/26	12	46.98	44.95	42.92(-0.51)	41.56(-0.19)	41.53(0)	41.24	-2.1	-26	55(-1.9)	-50	[-22]	[-17]	[-13]	-64	139	DT	-0.3	OpenShort	(-21)	0	-34	2	-19	-1.1,14	29
40	Sep/26	11	46.98	44.95	43.14(-0.46)	41.64(-0.6)	41.63(0.07)	41.59	-1.9	-26	57(-1.6)	-50	[-19]	[-22]	[-5]	-56	137	DT	-0	OpenShort	(-20)	3	-49	8	20	-1,19	29

41	Sep/26	10	46.98	44.95	43.34(-0.39)	41.89(-0.43)	41.6(0.36)	42.1	-1.8	-26	58(-1.6)	-50	[-17]	[-6]	[24]	-53	209	DP	0.3	OpenShort	(-18)	15	36	13	20	-0.8,17	29
42	Sep/26	9	46.98	44.95	43.51(-0.46)	42.07(-0.54)	41.45(0.05)	41.73	-1.9	-26	60(-0.3)	-50	[-19]	[-22]	[14]	-70	79	DP	0.2	OpenShort?	(-19)	2	24	7	20	-1.1,8	29
43	Sep/23	15	47.54	45.91	43.71(-0.48)	42.3(-0.66)	41.43(-0.14)	41.49	-2.3	-22	60(-3.4)	-50	[-20]	[-32]	[11]	-80	-47	DP	0	OpenShort?	(-20)	-6	28	7	0	-1.3,3	32
44	Sep/23	14	47.54	45.91	43.92(-0.5)	42.58(-0.72)	41.49(-0.38)	41.2	-2.4	-22	64(3.3)	-50	[-20]	[-43]	[-14]	-92	-214	DT	-0.2	OpenShort	(-22)	-15	-26	5	-20	-1.7,1	32
45	Sep/23	13	47.54	45.91	44.14(-0.45)	42.89(-0.69)	41.65(-1.23)	41.47	-2.3	-22	60(3.8)	-50	[-18]	[-76]	[-4]	-92	-457	DT	-0.1	OpenShort	(-20)	-50	7	7	-20	-1.7,1	32

46	Sep/23	12	47.54	45.91	44.34(-0.45)	43.19(-0.78)	42.17(-1.19)	41.4	-2.4	-22	56(5.9)	-50	[-18]	[-76]	[-14]	-100	-507	DT	-0.5	HoldShort	(-19)	-48	-17	10	-20	-2,0	32
47	Sep/23	11	47.54	45.91	44.54(-0.45)	43.53(-0.87)	42.68(-1.16)	41.58	-2.3	-22	51(6.9)	-50	[-18]	[-77]	[-17]	-108	-500	DT	-0.8	HoldShort	(-18)	-47	-20	-7	-20	-2.3,0	32
48	Sep/23	10	47.54	45.91	44.74(-0.42)	43.91(-0.88)	43.18(-1.19)	41.78	-2.2	-22	44(9.1)	-50	[-17]	[-78]	[-27]	-112	-537	DT	-1.2	HoldShort	(-18)	-48	-22	-37	-20	-2.6,3	32
49	Sep/23	9	47.54	45.91	44.93(-0.35)	44.3(-0.76)	43.7(-1)	42.01	-2.1	-22	35(10.4)	-50	[-14]	[-67]	[-86]	-130	-552	DT	-1.9	HoldShort?	(-16)	-41	-192	-43	-20	-3.3,3	32
50	Sep/22	15	48.14	46.82	45.09(-0.18)	44.64(-0.36)	44.14(-0.16)	44.09	-1.6	-16	24(0.3)	-50	[-7]	[-20]	[-1]	-87	-80	DT	-0.1	HoldShort?	(-7)	-7	13	-29	-9	-1.6,3	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI