XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $40.9400 One month high (close): $52.0500

XME Daily Change: -1.56% Daily StdDev 2.37% XME EMA_5_Trend: -2.67% 10Minute StdDev: $1.3606

Latest Price : $40.94(-1.56%)

Wed. Sep 28, 2022($1) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.6) Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.6)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.67% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.97%(46%) Avg negative next hour return: -1.05%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	15	46.98	44.95	42.28(-0.45)	41.38(-0.07)	41.15(-0.51)	41.05	-2.1	-26	46(-3)	-50	[-19]	[-35]	[1]	-71	58	DP	-0.1	OpenShort?	(-17)	-22	13	-2	-20	-1,4	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.38(hourly_sma_10 0.8%) 42.28(hourly_sma_20 3%) 44.95(daily_ema_10 9.5%) 46.98(daily_ema_20 14.45%)

2	Sep/26	14	46.98	44.95	42.47(-0.52)	41.41(-0.17)	41.36(-0.41)	40.91	-2.2	-26	49(-3.1)	-50	[-22]	[-34]	[-7]	-78	81	DT	-0.3	HoldShort	(-18)	-17	-7	-7	-20	-1.1,0	29
3	Sep/26	13	46.98	44.95	42.69(-0.54)	41.48(-0.19)	41.53(-0.24)	40.98	-2.2	-26	52(-2.4)	-50	[-23]	[-27]	[-13]	-76	120	DT	-0.4	HoldShort	(-22)	-10	-25	-8	-20	-1.2,4	29
4	Sep/26	12	46.98	44.95	42.92(-0.51)	41.56(-0.19)	41.53(0)	41.24	-2.1	-26	55(-1.9)	-50	[-22]	[-17]	[-12]	-64	161	DT	-0.3	OpenShort	(-20)	0	-33	2	-19	-1.1,14	29
5	Sep/26	11	46.98	44.95	43.14(-0.46)	41.64(-0.6)	41.63(0.07)	41.59	-1.9	-26	57(-1.6)	-50	[-19]	[-22]	[-4]	-56	157	DT	-0	OpenShort	(-19)	3	-47	8	20	-1,19	29

6	Sep/26	10	46.98	44.95	43.34(-0.39)	41.89(-0.43)	41.6(0.36)	42.1	-1.8	-26	58(-1.6)	-50	[-17]	[-5]	[24]	-53	230	DP	0.3	OpenShort	(-17)	15	35	13	20	-0.8,17	29
7	Sep/26	9	46.98	44.95	43.51(-0.46)	42.07(-0.54)	41.45(0.05)	41.73	-1.9	-26	60(-0.3)	-50	[-19]	[-22]	[14]	-70	99	DP	0.2	OpenShort?	(-18)	2	23	7	20	-1.1,8	29
8	Sep/23	15	47.54	45.91	43.71(-0.48)	42.3(-0.66)	41.43(-0.14)	41.49	-2.3	-22	60(-3.4)	-50	[-20]	[-32]	[10]	-80	-29	DP	0	OpenShort?	(-20)	-6	27	7	0	-1.3,3	32
9	Sep/23	14	47.54	45.91	43.92(-0.5)	42.58(-0.72)	41.49(-0.38)	41.2	-2.4	-22	64(3.3)	-50	[-20]	[-42]	[-14]	-92	-198	DT	-0.2	OpenShort	(-21)	-15	-25	5	-20	-1.7,1	32
10	Sep/23	13	47.54	45.91	44.14(-0.45)	42.89(-0.69)	41.65(-1.23)	41.47	-2.3	-22	60(3.8)	-50	[-18]	[-76]	[-4]	-92	-452	DT	-0.1	OpenShort	(-20)	-50	7	7	-20	-1.7,1	32

11	Sep/23	12	47.54	45.91	44.34(-0.45)	43.19(-0.78)	42.17(-1.19)	41.4	-2.4	-22	56(5.9)	-50	[-18]	[-76]	[-14]	-100	-501	DT	-0.5	HoldShort	(-18)	-48	-17	10	-20	-2,0	32
12	Sep/23	11	47.54	45.91	44.54(-0.45)	43.53(-0.87)	42.68(-1.16)	41.58	-2.3	-22	51(6.9)	-50	[-18]	[-77]	[-17]	-108	-494	DT	-0.8	HoldShort	(-18)	-47	-19	-7	-20	-2.3,0	32
13	Sep/23	10	47.54	45.91	44.74(-0.42)	43.91(-0.88)	43.18(-1.19)	41.78	-2.2	-22	44(9.1)	-50	[-17]	[-78]	[-21]	-112	-532	DT	-1.2	HoldShort	(-18)	-48	-21	-3	-20	-2.6,3	32
14	Sep/23	9	47.54	45.91	44.93(-0.35)	44.3(-0.76)	43.7(-1)	42.01	-2.1	-22	35(10.4)	-50	[-14]	[-67]	[-78]	-130	-548	DT	-1.9	HoldShort?	(-16)	-41	-184	-10	-20	-3.3,3	32
15	Sep/22	15	48.14	46.82	45.09(-0.18)	44.64(-0.36)	44.14(-0.16)	44.09	-1.6	-16	24(0.3)	-50	[-7]	[-20]	[4]	-87	-74	DP	-0.1	OpenShort?	(-6)	-7	13	4	-9	-1.6,3	39

16	Sep/22	14	48.14	46.82	45.17(-0.33)	44.8(-0.33)	44.21(-0.38)	43.95	-1.7	-16	24(-1.6)	-50	[-14]	[-30]	[-8]	-103	-19	DT	-0.4	CloseShort	(-8)	-16	-10	0	-20	-2.1,0	39
17	Sep/22	13	48.14	46.82	45.32(-0.26)	44.95(-0.35)	44.38(-0.58)	44.06	-1.6	-16	25(0.9)	-50	[-11]	[-38]	[-10]	-100	-157	DT	-0.5	CloseShort	(-13)	-24	-18	3	-20	-2,0	39
18	Sep/22	12	48.14	46.82	45.44(-0.22)	45.11(-0.33)	44.64(-0.58)	44.26	-1.6	-16	25(1.4)	-50	[-9]	[-37]	[-7]	-98	-181	DT	-0.6	OpenShort	(-9)	-24	-5	1	-20	-1.9,0	39
19	Sep/22	11	48.14	46.82	45.54(-0.22)	45.26(-0.31)	44.9(-0.58)	44.32	-1.5	-16	23(2.4)	-50	[-9]	[-37]	[-13]	-103	-191	DT	-1	HoldShort	(-9)	-24	-10	-12	-20	-2.1,0	39
20	Sep/22	10	48.14	46.82	45.64(-0.22)	45.4(-0.29)	45.16(-0.62)	44.43	-1.5	-16	21(3.5)	-50	[-9]	[-38]	[-23]	-108	-201	DT	-1.4	HoldShort	(-8)	-26	-37	-18	-20	-2.3,0	39

21	Sep/22	9	48.14	46.82	45.74(-0.09)	45.53(-0.07)	45.44(-0.18)	44.85	-1.3	-16	17(1)	-50	[-4]	[-14]	[-24]	-100	-144	DT	-1.4	CloseShort?	(-6)	-8	-46	-17	-20	-2.1,3	39
22	Sep/21	15	48.56	47.32	45.78(0.02)	45.56(0.02)	45.52(-0.07)	45.38	-1.3	-14	16(-0.8)	-50	[1]	[-6]	[-6]	-68	-129	DR	-0.3	OpenShort?	(-3)	-3	-12	-8	-13	-1,7	35
23	Sep/21	14	48.56	47.32	45.77(0.02)	45.55(-0.02)	45.55(-0.15)	45.52	-1.3	-14	17(-0.6)	-50	[1]	[-10]	[-4]	-53	-109	DR	-0.1	OpenShort	(1)	-6	-7	-3	-11	-0.6,12	35
24	Sep/21	13	48.56	47.32	45.76(0.07)	45.56(0.04)	45.62(-0.04)	45.6	-1.2	-14	18(-1.4)	-40	[3]	[-3]	[-2]	-48	-114	DR	-0	OpenShort	(2)	-2	0	-6	-9	-0.4,12	35
25	Sep/21	12	48.56	47.32	45.73(0.04)	45.54(-0.02)	45.64(0.07)	45.6	-1.2	-14	19(-0.6)	-35	[2]	[-0]	[2]	-45	-53	RG	-0.1	Wait	(3)	3	6	-8	20	-0.3,13	35

26	Sep/21	11	48.56	47.32	45.71(0.04)	45.55(-0.31)	45.61(0.04)	45.53	-1.3	-14	20(-0.5)	-45	[2]	[-8]	[1]	-43	-71	RG	-0.2	Wait	(2)	2	-10	-4	20	-0.4,17	35
27	Sep/21	10	48.56	47.32	45.71(0)	45.69(-0.15)	45.59(0.11)	45.65	-1.2	-14	20(0)	-50	[0]	[-2]	[-0]	-29	18	DT	0.1	OpenShort	(3)	5	-9	3	20	-0.1,24	35
28	Sep/21	9	48.56	47.32	45.69(0.02)	45.76(-0.13)	45.54(0.09)	45.76	-1.2	-14	20(0)	-35	[1]	[-2]	[6]	-21	23	RG	0.5	Wait?	(0)	4	9	6	20	0.1,27	35
29	Sep/20	15	48.88	47.72	45.68(0.07)	45.82(-0.13)	45.5(0.13)	45.65	-1.4	-11	20(-2)	-25	[3]	[1]	[6]	-31	-51	RG	0.3	Wait?	(1)	5	16	2	0	-0.1,22	36
30	Sep/20	14	48.88	47.72	45.65(-0.07)	45.88(-0.15)	45.44(-0.11)	45.46	-1.5	-11	22(-0.1)	-50	[-3]	[-10]	[-2]	-37	6	DT	0	OpenShort	(2)	-5	4	-1	-20	-0.4,23	36

31	Sep/20	13	48.88	47.72	45.68(-0.11)	45.95(-0.11)	45.49(-0.66)	45.42	-1.5	-11	22(-0.9)	-50	[-5]	[-33]	[-7]	-38	-119	DT	-0.1	OpenShort	(-3)	-27	-5	-7	-20	-0.5,25	36
32	Sep/20	12	48.88	47.72	45.73(-0.13)	46(0.02)	45.79(-0.41)	45.48	-1.5	-11	23(-1.5)	-50	[-5]	[-20]	[-10]	-38	-22	DT	-0.6	OpenShort	(-4)	-17	-1	-19	-20	-0.5,25	36
33	Sep/20	11	48.88	47.72	45.79(-0.09)	45.99(0.09)	45.98(-0.35)	45.49	-1.5	-11	25(-0.5)	-50	[-4]	[-16]	[-11]	-34	-67	DT	-0.9	OpenShort	(-5)	-14	9	-38	-20	-0.5,29	36
34	Sep/20	10	48.88	47.72	45.83(-0.13)	45.95(0.07)	46.14(-0.41)	45.39	-1.5	-11	25(-0.2)	-50	[-5]	[-19]	[-20]	-17	-72	DT	-1.3	OpenShort	(-4)	-17	-25	-24	-20	-0.8,53	36
35	Sep/20	9	48.88	47.72	45.89(-0.13)	45.92(0.13)	46.33(-0.17)	45.68	-1.4	-11	25(-2.3)	-50	[-5]	[-8]	[-40]	19	42	DT	-1.1	OpenShort?	(-4)	-7	-100	-8	-20	-0.4,79	36

36	Sep/19	15	49.1	47.98	45.95(-0.02)	45.86(0.37)	46.41(0.43)	46.88	-1	-9	28(-2.4)	-15	[-1]	[24]	[21]	81	333	UR	0.7	SmallShort?	(-1)	18	36	20	20	1.5,93	33
37	Sep/19	14	49.1	47.98	45.96(-0.04)	45.69(0.18)	46.21(0.46)	46.45	-1.2	-9	30(-1.3)	-30	[-2]	[21]	[13]	54	271	UR	0.4	SmallShort	(-4)	19	11	19	20	0.8,84	33
38	Sep/19	13	49.1	47.98	45.98(-0.11)	45.61(0.15)	46(0.5)	46.32	-1.3	-9	31(-2.1)	-35	[-5]	[21]	[13]	42	316	UR	0.5	SmallShort	(-3)	21	7	24	20	0.5,79	33
39	Sep/19	12	49.1	47.98	46.03(-0.11)	45.54(0.26)	45.77(0.57)	46.23	-1.3	-9	33(-2.5)	-30	[-5]	[27]	[11]	21	306	UR	0.6	SmallShort	(-4)	23	6	28	20	0.3,63	33
40	Sep/19	11	49.1	47.98	46.08(-0.13)	45.42(0.04)	45.51(0.44)	46.16	-1.4	-9	36(-2.5)	-30	[-5]	[16]	[19]	-3	271	UR	0.8	SmallShort	(-5)	18	20	26	20	0.1,45	33

41	Sep/19	10	49.1	47.98	46.14(-0.13)	45.4(-0.04)	45.31(0.44)	45.92	-1.5	-9	38(-2.6)	-25	[-5]	[15]	[26]	-30	201	UR	0.7	SmallShort	(-7)	18	44	20	20	-0.3,28	33
42	Sep/19	9	49.1	47.98	46.2(-0.24)	45.42(-0.35)	45.11(-0.24)	45.41	-1.7	-9	41(0.4)	-50	[-10]	[-20]	[14]	-64	19	DP	0.3	OpenShort?	(-9)	-10	25	4	20	-0.9,9	33
43	Sep/16	15	49.28	48.07	46.31(-0.28)	45.58(-0.26)	45.22(-0.2)	45.12	-2	-13	41(-1.5)	-50	[-12]	[-19]	[2]	-81	-17	DP	-0.1	OpenShort?	(-9)	-8	12	-3	-16	-1.4,4	25
44	Sep/16	14	49.28	48.07	46.44(-0.43)	45.7(-0.35)	45.31(-0.07)	44.98	-2.1	-13	42(-3.6)	-50	[-18]	[-17]	[-11]	-90	130	DT	-0.4	HoldShort	(-13)	-3	-17	-8	-20	-1.7,3	25
45	Sep/16	13	49.28	48.07	46.64(-0.43)	45.86(-0.39)	45.34(-0.31)	45.18	-2	-13	46(-4.5)	-50	[-18]	[-28]	[-2]	-77	66	DT	-0.2	HoldShort	(-17)	-13	0	0	-18	-1.5,11	25

46	Sep/16	12	49.28	48.07	46.84(-0.45)	46.04(-0.41)	45.48(-0.57)	45.18	-2	-13	50(-3)	-50	[-19]	[-39]	[-15]	-73	-20	DT	-0.3	OpenShort	(-18)	-24	-39	8	-20	-1.6,17	25
47	Sep/16	11	49.28	48.07	47.05(-0.4)	46.23(-0.28)	45.74(-0.44)	45.63	-1.7	-13	53(-3.7)	-50	[-17]	[-31]	[-1]	-67	10	DT	-0.1	OpenShort	(-16)	-18	2	5	-20	-1.3,16	25
48	Sep/16	10	49.28	48.07	47.24(-0.4)	46.36(-0.32)	45.94(-0.3)	45.61	-1.8	-13	57(-2)	-50	[-17]	[-26]	[7]	-77	-2	DP	-0.3	OpenShort	(-17)	-13	46	-26	-20	-1.4,8	25
49	Sep/16	9	49.28	48.07	47.43(-0.5)	46.51(-0.49)	46.08(-0.63)	45.08	-2	-13	59(2.1)	-50	[-21]	[-44]	[-39]	-97	-136	DT	-0.8	OpenShort?	(-19)	-26	-74	-32	-20	-1.9,1	25
50	Sep/15	15	49.62	48.3	47.67(-0.38)	46.74(-0.32)	46.37(-0.49)	45.95	-1.9	-13	57(-4.6)	-50	[-16]	[-34]	[-21]	-81	-86	DT	-0.4	HoldShort?	(-16)	-20	-39	-27	-20	-1.4,4	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI