|
^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 22, 2022 |
| XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $43.9200 One month high (close): $53.4500
XME Daily Change: -1.7% Daily StdDev 2.41% XME EMA_5_Trend: -0.88% 10Minute StdDev: $0.6542
Latest Price : $43.92(-1.7%) | Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.6) Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.6) Fri. Sep 16, 2022($0.8) Thu. Sep 15, 2022($0.8)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.7
| Thu. Sep. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/22 | 15 | 48.14 | 46.82 | 45.09(-0.18) | 44.64(-0.36) | 44.14(-0.16) | 44.09 | -1.6 | | -16 | 25(1.3) | -50 | [-8] | [-20] | [4] | -87 | -64 | DP | -0.1 | OpenShort? | | (-6) | -7 | 12 | 4 | -9 | -1.6,3 | 39 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.64(hourly_sma_10 1.25%) 45.09(hourly_sma_20 2.27%) 46.82(daily_ema_10 6.19%) 48.14(daily_ema_20 9.19%)
|
| 2 | Sep/22 | 14 | 48.14 | 46.82 | 45.17(-0.33) | 44.8(-0.33) | 44.21(-0.38) | 43.95 | -1.7 | | -16 | 24(-1.6) | -50 | [-14] | [-30] | [-8] | -103 | -11 | DT | -0.4 | CloseShort | | (-8) | -16 | -9 | 0 | -20 | -2.1,0 | 39 | 3 | Sep/22 | 13 | 48.14 | 46.82 | 45.32(-0.26) | 44.95(-0.35) | 44.38(-0.58) | 44.06 | -1.6 | | -16 | 25(0.9) | -50 | [-11] | [-38] | [-10] | -100 | -153 | DT | -0.5 | CloseShort | | (-13) | -24 | -17 | 3 | -20 | -2,0 | 39 | 4 | Sep/22 | 12 | 48.14 | 46.82 | 45.44(-0.22) | 45.11(-0.33) | 44.64(-0.58) | 44.26 | -1.6 | | -16 | 25(1.4) | -50 | [-9] | [-37] | [-7] | -98 | -178 | DT | -0.6 | OpenShort | | (-9) | -24 | -5 | 1 | -20 | -1.9,0 | 39 | 5 | Sep/22 | 11 | 48.14 | 46.82 | 45.54(-0.22) | 45.26(-0.31) | 44.9(-0.58) | 44.32 | -1.5 | | -16 | 23(2.4) | -50 | [-9] | [-37] | [-13] | -103 | -188 | DT | -1 | HoldShort | | (-9) | -24 | -9 | -12 | -20 | -2.1,0 | 39 | | | |
6 | Sep/22 | 10 | 48.14 | 46.82 | 45.64(-0.22) | 45.4(-0.29) | 45.16(-0.62) | 44.43 | -1.5 | | -16 | 21(3.5) | -50 | [-9] | [-38] | [-23] | -108 | -199 | DT | -1.4 | HoldShort | | (-8) | -26 | -36 | -18 | -20 | -2.3,0 | 39 | 7 | Sep/22 | 9 | 48.14 | 46.82 | 45.74(-0.09) | 45.53(-0.07) | 45.44(-0.18) | 44.85 | -1.3 | | -16 | 17(1) | -50 | [-4] | [-14] | [-24] | -100 | -143 | DT | -1.4 | CloseShort? | | (-6) | -8 | -44 | -17 | -20 | -2.1,3 | 39 | 8 | Sep/21 | 15 | 48.56 | 47.32 | 45.78(0.02) | 45.56(0.02) | 45.52(-0.07) | 45.38 | -1.3 | | -14 | 16(-0.8) | -50 | [1] | [-5] | [-6] | -68 | -130 | DR | -0.3 | OpenShort? | | (-3) | -3 | -12 | -8 | -13 | -1,7 | 35 | 9 | Sep/21 | 14 | 48.56 | 47.32 | 45.77(0.02) | 45.55(-0.02) | 45.55(-0.15) | 45.52 | -1.3 | | -14 | 17(-0.6) | -50 | [1] | [-9] | [-4] | -53 | -111 | DR | -0.1 | OpenShort | | (1) | -6 | -7 | -3 | -11 | -0.6,12 | 35 | 10 | Sep/21 | 13 | 48.56 | 47.32 | 45.76(0.07) | 45.56(0.04) | 45.62(-0.04) | 45.6 | -1.2 | | -14 | 18(-1.4) | -40 | [3] | [-3] | [-2] | -48 | -117 | DR | -0 | OpenShort | | (2) | -2 | 0 | -6 | -9 | -0.4,12 | 35 | | | |
11 | Sep/21 | 12 | 48.56 | 47.32 | 45.73(0.04) | 45.54(-0.02) | 45.64(0.07) | 45.6 | -1.2 | | -14 | 19(-0.6) | -35 | [2] | [-0] | [2] | -45 | -54 | RG | -0.1 | Wait | | (3) | 3 | 6 | -8 | 20 | -0.3,13 | 35 | 12 | Sep/21 | 11 | 48.56 | 47.32 | 45.71(0.04) | 45.55(-0.31) | 45.61(0.04) | 45.53 | -1.3 | | -14 | 20(-0.5) | -45 | [2] | [-8] | [1] | -43 | -72 | RG | -0.2 | Wait | | (2) | 2 | -10 | -4 | 20 | -0.4,17 | 35 | 13 | Sep/21 | 10 | 48.56 | 47.32 | 45.71(0) | 45.69(-0.15) | 45.59(0.11) | 45.65 | -1.2 | | -14 | 20(0) | -50 | [0] | [-2] | [0] | -29 | 19 | DT | 0.1 | OpenShort | | (3) | 5 | -9 | 3 | 20 | -0.1,24 | 35 | 14 | Sep/21 | 9 | 48.56 | 47.32 | 45.69(0.02) | 45.76(-0.13) | 45.54(0.09) | 45.76 | -1.2 | | -14 | 20(0) | -35 | [1] | [-2] | [6] | -21 | 23 | RG | 0.5 | Wait? | | (0) | 4 | 9 | 6 | 20 | 0.1,27 | 35 | 15 | Sep/20 | 15 | 48.88 | 47.72 | 45.68(0.07) | 45.82(-0.13) | 45.5(0.13) | 45.65 | -1.4 | | -11 | 20(-2) | -25 | [3] | [1] | [6] | -31 | -52 | RG | 0.3 | Wait? | | (1) | 5 | 16 | 2 | 0 | -0.1,22 | 36 | | | |
16 | Sep/20 | 14 | 48.88 | 47.72 | 45.65(-0.07) | 45.88(-0.15) | 45.44(-0.11) | 45.46 | -1.5 | | -11 | 22(-0.1) | -50 | [-3] | [-10] | [-2] | -37 | 7 | DT | 0 | OpenShort | | (2) | -5 | 3 | -1 | -20 | -0.4,23 | 36 | 17 | Sep/20 | 13 | 48.88 | 47.72 | 45.68(-0.11) | 45.95(-0.11) | 45.49(-0.66) | 45.42 | -1.5 | | -11 | 22(-0.9) | -50 | [-5] | [-32] | [-7] | -38 | -121 | DT | -0.1 | OpenShort | | (-3) | -27 | -5 | -7 | -20 | -0.5,25 | 36 | 18 | Sep/20 | 12 | 48.88 | 47.72 | 45.73(-0.13) | 46(0.02) | 45.79(-0.41) | 45.48 | -1.5 | | -11 | 23(-1.5) | -50 | [-5] | [-20] | [-10] | -38 | -21 | DT | -0.6 | OpenShort | | (-4) | -17 | -1 | -19 | -20 | -0.5,25 | 36 | 19 | Sep/20 | 11 | 48.88 | 47.72 | 45.79(-0.09) | 45.99(0.09) | 45.98(-0.35) | 45.49 | -1.5 | | -11 | 25(-0.5) | -50 | [-4] | [-15] | [-11] | -34 | -67 | DT | -0.9 | OpenShort | | (-5) | -14 | 8 | -38 | -20 | -0.5,29 | 36 | 20 | Sep/20 | 10 | 48.88 | 47.72 | 45.83(-0.13) | 45.95(0.07) | 46.14(-0.41) | 45.39 | -1.5 | | -11 | 25(-0.2) | -50 | [-5] | [-19] | [-20] | -17 | -71 | DT | -1.3 | OpenShort | | (-4) | -17 | -24 | -24 | -20 | -0.8,53 | 36 | | | |
21 | Sep/20 | 9 | 48.88 | 47.72 | 45.89(-0.13) | 45.92(0.13) | 46.33(-0.17) | 45.68 | -1.4 | | -11 | 25(-2.3) | -50 | [-5] | [-8] | [-39] | 19 | 45 | DT | -1.1 | OpenShort? | | (-3) | -7 | -97 | -8 | -20 | -0.4,79 | 36 | 22 | Sep/19 | 15 | 49.1 | 47.98 | 45.95(-0.02) | 45.86(0.37) | 46.41(0.43) | 46.88 | -1 | | -9 | 28(-2.4) | -15 | [-1] | [24] | [21] | 81 | 337 | UR | 0.7 | SmallShort? | | (-1) | 18 | 35 | 20 | 20 | 1.5,93 | 33 | 23 | Sep/19 | 14 | 49.1 | 47.98 | 45.96(-0.04) | 45.69(0.18) | 46.21(0.46) | 46.45 | -1.2 | | -9 | 30(-1.3) | -30 | [-2] | [21] | [13] | 54 | 276 | UR | 0.4 | SmallShort | | (-3) | 19 | 11 | 19 | 20 | 0.8,84 | 33 | 24 | Sep/19 | 13 | 49.1 | 47.98 | 45.98(-0.11) | 45.61(0.15) | 46(0.5) | 46.32 | -1.3 | | -9 | 31(-2.1) | -35 | [-5] | [21] | [13] | 42 | 323 | UR | 0.5 | SmallShort | | (-3) | 21 | 7 | 24 | 20 | 0.5,79 | 33 | 25 | Sep/19 | 12 | 49.1 | 47.98 | 46.03(-0.11) | 45.54(0.26) | 45.77(0.57) | 46.23 | -1.3 | | -9 | 33(-2.5) | -30 | [-5] | [27] | [11] | 21 | 315 | UR | 0.6 | SmallShort | | (-4) | 23 | 6 | 28 | 20 | 0.3,63 | 33 | | | |
26 | Sep/19 | 11 | 49.1 | 47.98 | 46.08(-0.13) | 45.42(0.04) | 45.51(0.44) | 46.16 | -1.4 | | -9 | 36(-2.5) | -35 | [-5] | [16] | [18] | -3 | 279 | UR | 0.8 | SmallShort | | (-5) | 18 | 20 | 26 | 20 | 0.1,45 | 33 | 27 | Sep/19 | 10 | 49.1 | 47.98 | 46.14(-0.13) | 45.4(-0.04) | 45.31(0.44) | 45.92 | -1.5 | | -9 | 38(-2.6) | -25 | [-5] | [15] | [26] | -30 | 209 | UR | 0.7 | SmallShort | | (-6) | 18 | 42 | 20 | 20 | -0.3,28 | 33 | 28 | Sep/19 | 9 | 49.1 | 47.98 | 46.2(-0.24) | 45.42(-0.35) | 45.11(-0.24) | 45.41 | -1.7 | | -9 | 41(0.4) | -50 | [-10] | [-20] | [14] | -64 | 25 | DP | 0.3 | OpenShort? | | (-8) | -10 | 24 | 4 | 20 | -0.9,9 | 33 | 29 | Sep/16 | 15 | 49.28 | 48.07 | 46.31(-0.28) | 45.58(-0.26) | 45.22(-0.2) | 45.12 | -2 | | -13 | 41(-1.5) | -50 | [-12] | [-19] | [2] | -81 | -9 | DP | -0.1 | OpenShort? | | (-9) | -8 | 12 | -3 | -16 | -1.4,4 | 25 | 30 | Sep/16 | 14 | 49.28 | 48.07 | 46.44(-0.43) | 45.7(-0.35) | 45.31(-0.07) | 44.98 | -2.1 | | -13 | 42(-3.6) | -50 | [-18] | [-17] | [-11] | -90 | 144 | DT | -0.4 | HoldShort | | (-12) | -3 | -17 | -8 | -20 | -1.7,3 | 25 | | | |
31 | Sep/16 | 13 | 49.28 | 48.07 | 46.64(-0.43) | 45.86(-0.39) | 45.34(-0.31) | 45.18 | -2 | | -13 | 46(-4.5) | -50 | [-18] | [-28] | [-2] | -77 | 78 | DT | -0.2 | HoldShort | | (-16) | -13 | 0 | 0 | -18 | -1.5,11 | 25 | 32 | Sep/16 | 12 | 49.28 | 48.07 | 46.84(-0.45) | 46.04(-0.41) | 45.48(-0.57) | 45.18 | -2 | | -13 | 50(-3) | -50 | [-19] | [-39] | [-15] | -73 | -10 | DT | -0.3 | OpenShort | | (-17) | -24 | -38 | 8 | -20 | -1.6,17 | 25 | 33 | Sep/16 | 11 | 49.28 | 48.07 | 47.05(-0.4) | 46.23(-0.28) | 45.74(-0.44) | 45.63 | -1.7 | | -13 | 53(-3.7) | -50 | [-17] | [-31] | [-1] | -67 | 20 | DT | -0.1 | OpenShort | | (-15) | -18 | 2 | 5 | -20 | -1.3,16 | 25 | 34 | Sep/16 | 10 | 49.28 | 48.07 | 47.24(-0.4) | 46.36(-0.32) | 45.94(-0.3) | 45.61 | -1.8 | | -13 | 57(-2) | -50 | [-17] | [-26] | [11] | -77 | 9 | DP | -0.3 | OpenShort | | (-17) | -13 | 45 | -0 | -20 | -1.4,8 | 25 | 35 | Sep/16 | 9 | 49.28 | 48.07 | 47.43(-0.5) | 46.51(-0.49) | 46.08(-0.63) | 45.08 | -2 | | -13 | 59(2.1) | -50 | [-21] | [-44] | [-34] | -97 | -125 | DT | -0.8 | OpenShort? | | (-18) | -26 | -72 | -8 | -20 | -1.9,1 | 25 | | | |
36 | Sep/15 | 15 | 49.62 | 48.3 | 47.67(-0.38) | 46.74(-0.32) | 46.37(-0.49) | 45.95 | -1.9 | | -13 | 57(-4.6) | -50 | [-16] | [-34] | [-16] | -81 | -78 | DT | -0.4 | HoldShort? | | (-16) | -20 | -38 | 1 | -20 | -1.4,4 | 23 | 37 | Sep/15 | 14 | 49.62 | 48.3 | 47.85(-0.44) | 46.89(-0.19) | 46.6(-0.28) | 46.41 | -1.7 | | -13 | 61(-4.9) | -50 | [-18] | [-22] | [-9] | -76 | 99 | DT | -0.2 | HoldShort | | (-13) | -11 | -21 | 3 | -20 | -1.2,4 | 23 | 38 | Sep/15 | 13 | 49.62 | 48.3 | 48.06(-0.39) | 46.98(-0.13) | 46.73(-0.09) | 46.67 | -1.5 | | -13 | 66(-3.5) | -50 | [-16] | [-13] | [6] | -74 | 106 | DP | -0 | OpenShort | | (-17) | -4 | 25 | 1 | -20 | -1.1,4 | 23 | 39 | Sep/15 | 12 | 49.62 | 48.3 | 48.25(-0.45) | 47.04(-0.3) | 46.77(-0.36) | 46.37 | -1.7 | | -13 | 70(-1.1) | -50 | [-18] | [-28] | [-5] | -83 | -2 | DT | -0.3 | HoldShort | | (-17) | -15 | -6 | -1 | -20 | -1.4,2 | 23 | 40 | Sep/15 | 11 | 49.62 | 48.3 | 48.47(-0.43) | 47.18(-0.53) | 46.94(-0.4) | 46.44 | -1.6 | | -13 | 71(0.4) | -50 | [-18] | [-34] | [-17] | -85 | -66 | DT | -0.4 | HoldShort | | (-17) | -16 | -51 | 1 | -6 | -1.5,3 | 23 | | | |
41 | Sep/15 | 10 | 49.62 | 48.3 | 48.68(-0.35) | 47.43(-0.38) | 47.13(0.02) | 47.07 | -1.3 | | -13 | 71(-2.2) | -50 | [-14] | [-13] | [4] | -77 | 50 | DP | -0 | OpenShort | | (-15) | 1 | 0 | 3 | 20 | -1.2,3 | 23 | 42 | Sep/15 | 9 | 49.62 | 48.3 | 48.85(-0.45) | 47.61(-0.54) | 47.12(-0.25) | 47.07 | -1.3 | | -13 | 73(0.1) | -50 | [-18] | [-28] | [6] | -81 | 57 | DP | -0 | OpenShort? | | (-15) | -10 | 11 | 2 | 20 | -1.3,2 | 23 | 43 | Sep/14 | 15 | 49.88 | 48.64 | 49.07(-0.39) | 47.87(-0.54) | 47.24(-0.15) | 46.94 | -1.7 | | -11 | 73(-6.1) | -50 | [-16] | [-23] | [-8] | -87 | -50 | DT | -0.2 | HoldShort? | | (-17) | -6 | -19 | 2 | -20 | -1.5,1 | 33 | 44 | Sep/14 | 14 | 49.88 | 48.64 | 49.26(-0.36) | 48.13(-0.5) | 47.31(-0.27) | 47.17 | -1.6 | | -11 | 79(3.7) | -50 | [-15] | [-27] | [-7] | -86 | -103 | DT | -0.1 | OpenShort | | (-14) | -11 | -13 | 5 | -20 | -1.5,2 | 33 | 45 | Sep/14 | 13 | 49.88 | 48.64 | 49.44(-0.28) | 48.37(-0.45) | 47.44(-0.61) | 47.33 | -1.5 | | -11 | 75(4.3) | -50 | [-11] | [-39] | [-5] | -87 | -293 | DT | -0.1 | OpenShort | | (-13) | -25 | -6 | 9 | -20 | -1.6,3 | 33 | | | |
46 | Sep/14 | 12 | 49.88 | 48.64 | 49.58(-0.3) | 48.59(-0.47) | 47.73(-0.73) | 47.41 | -1.4 | | -11 | 71(5.5) | -50 | [-12] | [-44] | [-3] | -93 | -313 | DT | -0.3 | OpenShort | | (-12) | -30 | 4 | 9 | -20 | -1.8,2 | 33 | 47 | Sep/14 | 11 | 49.88 | 48.64 | 49.73(-0.28) | 48.82(-0.65) | 48.08(-0.85) | 47.36 | -1.4 | | -11 | 65(7.9) | -50 | [-11] | [-53] | [-4] | -102 | -409 | BT | -0.6 | OpenLong | | (-12) | -35 | 7 | -1 | -20 | -2.1,1 | 33 | 48 | Sep/14 | 10 | 49.88 | 48.64 | 49.87(-0.24) | 49.14(-0.67) | 48.49(-0.94) | 47.27 | -1.5 | | -11 | 57(11.5) | -50 | [-10] | [-57] | [-30] | -115 | -515 | DT | -1.2 | HoldShort | | (-11) | -38 | -40 | -38 | -20 | -2.6,0 | 33 | 49 | Sep/14 | 9 | 49.88 | 48.64 | 49.99(-0.24) | 49.47(-0.58) | 48.95(-0.71) | 47.77 | -1.2 | | -11 | 46(10.7) | -50 | [-10] | [-45] | [-44] | -120 | -371 | DT | -1.5 | HoldShort? | | (-8) | -29 | -84 | -40 | -20 | -2.8,0 | 33 | 50 | Sep/13 | 15 | 50.13 | 48.88 | 50.11(-0.1) | 49.76(-0.36) | 49.3(-0.32) | 48.86 | -0.8 | | -10 | 35(3.1) | -50 | [-4] | [-23] | [-19] | -100 | -229 | DT | -0.7 | HoldShort? | | (-5) | -13 | -25 | -33 | -20 | -2,0 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|