|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $45.3600 One month high (close): $53.4500
XME Daily Change: -2.67% Daily StdDev 2.44% XME EMA_5_Trend: -1.3% 10Minute StdDev: $0.5133
Latest Price : $45.64(-2.67%) | Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.6) Fri. Sep 16, 2022($0.8) Thu. Sep 15, 2022($0.8) Wed. Sep 14, 2022($1.2) Tue. Sep 13, 2022($0.7)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 48.88 | 47.72 | 45.68(0.07) | 45.82(-0.13) | 45.5(0.13) | 45.65 | -1.4 | | -11 | 21(-0.8) | -25 | [3] | [1] | [6] | -31 | -53 | RG | 0.3 | Wait? | | (1) | 5 | 16 | 2 | 0 | -0.1,22 | 36 | Sample size 18 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -1.07%(50%)
Daily Trend: %
Up Forces: 45.68(hourly_sma_20 0.07%)
Down Forces:
Support Levels:
Resistance Levels: 45.82(hourly_sma_10 0.37%) 47.72(daily_ema_10 4.53%) 48.88(daily_ema_20 7.08%)
|
| | | 2 | Sep/20 | 14 | 48.88 | 47.72 | 45.65(-0.07) | 45.88(-0.15) | 45.44(-0.11) | 45.46 | -1.5 | | -11 | 22(-0.1) | -50 | [-3] | [-10] | [-2] | -37 | 8 | DT | 0 | OpenShort | | (2) | -5 | 3 | -1 | -20 | -0.4,23 | 36 | | 3 | Sep/20 | 13 | 48.88 | 47.72 | 45.68(-0.11) | 45.95(-0.11) | 45.49(-0.66) | 45.42 | -1.5 | | -11 | 22(-0.9) | -50 | [-5] | [-32] | [-7] | -38 | -122 | DT | -0.1 | OpenShort | | (-3) | -27 | -5 | -7 | -20 | -0.5,25 | 36 | | 4 | Sep/20 | 12 | 48.88 | 47.72 | 45.73(-0.13) | 46(0.02) | 45.79(-0.41) | 45.48 | -1.5 | | -11 | 23(-1.5) | -50 | [-5] | [-20] | [-10] | -38 | -21 | DT | -0.6 | OpenShort | | (-4) | -17 | -1 | -19 | -20 | -0.5,25 | 36 | | 5 | Sep/20 | 11 | 48.88 | 47.72 | 45.79(-0.09) | 45.99(0.09) | 45.98(-0.35) | 45.49 | -1.5 | | -11 | 25(-0.5) | -50 | [-4] | [-15] | [-11] | -34 | -67 | DT | -0.9 | OpenShort | | (-5) | -14 | 8 | -38 | -20 | -0.5,29 | 36 | | | | |
| 6 | Sep/20 | 10 | 48.88 | 47.72 | 45.83(-0.13) | 45.95(0.07) | 46.14(-0.41) | 45.39 | -1.5 | | -11 | 25(-0.2) | -50 | [-5] | [-19] | [-20] | -17 | -70 | DT | -1.3 | OpenShort | | (-4) | -17 | -24 | -24 | -20 | -0.8,53 | 36 | | 7 | Sep/20 | 9 | 48.88 | 47.72 | 45.89(-0.13) | 45.92(0.13) | 46.33(-0.17) | 45.68 | -1.4 | | -11 | 25(-2.3) | -50 | [-5] | [-8] | [-38] | 19 | 46 | DT | -1.1 | OpenShort? | | (-3) | -7 | -96 | -8 | -20 | -0.4,79 | 36 | | 8 | Sep/19 | 15 | 49.1 | 47.98 | 45.95(-0.02) | 45.86(0.37) | 46.41(0.43) | 46.88 | -1 | | -9 | 28(-2.4) | -15 | [-1] | [24] | [21] | 81 | 339 | UR | 0.7 | SmallShort? | | (-1) | 18 | 35 | 20 | 20 | 1.5,93 | 33 | | 9 | Sep/19 | 14 | 49.1 | 47.98 | 45.96(-0.04) | 45.69(0.18) | 46.21(0.46) | 46.45 | -1.2 | | -9 | 30(-1.3) | -30 | [-2] | [21] | [13] | 54 | 279 | UR | 0.4 | SmallShort | | (-3) | 19 | 10 | 19 | 20 | 0.8,84 | 33 | | 10 | Sep/19 | 13 | 49.1 | 47.98 | 45.98(-0.11) | 45.61(0.15) | 46(0.5) | 46.32 | -1.3 | | -9 | 31(-2.1) | -35 | [-5] | [21] | [13] | 42 | 327 | UR | 0.5 | SmallShort | | (-3) | 21 | 7 | 24 | 20 | 0.5,79 | 33 | | | | |
| 11 | Sep/19 | 12 | 49.1 | 47.98 | 46.03(-0.11) | 45.54(0.26) | 45.77(0.57) | 46.23 | -1.3 | | -9 | 33(-2.5) | -30 | [-5] | [27] | [11] | 21 | 319 | UR | 0.6 | SmallShort | | (-4) | 23 | 6 | 28 | 20 | 0.3,63 | 33 | | 12 | Sep/19 | 11 | 49.1 | 47.98 | 46.08(-0.13) | 45.42(0.04) | 45.51(0.44) | 46.16 | -1.4 | | -9 | 36(-2.5) | -35 | [-5] | [16] | [18] | -3 | 283 | UR | 0.8 | SmallShort | | (-5) | 18 | 19 | 26 | 20 | 0.1,45 | 33 | | 13 | Sep/19 | 10 | 49.1 | 47.98 | 46.14(-0.13) | 45.4(-0.04) | 45.31(0.44) | 45.92 | -1.5 | | -9 | 38(-2.6) | -25 | [-5] | [15] | [25] | -30 | 213 | UR | 0.7 | SmallShort | | (-6) | 18 | 42 | 20 | 20 | -0.3,28 | 33 | | 14 | Sep/19 | 9 | 49.1 | 47.98 | 46.2(-0.24) | 45.42(-0.35) | 45.11(-0.24) | 45.41 | -1.7 | | -9 | 41(0.4) | -50 | [-10] | [-20] | [13] | -64 | 28 | DP | 0.3 | OpenShort? | | (-8) | -10 | 24 | 4 | 20 | -0.9,9 | 33 | | 15 | Sep/16 | 15 | 49.28 | 48.07 | 46.31(-0.28) | 45.58(-0.26) | 45.22(-0.2) | 45.12 | -2 | | -13 | 41(-1.5) | -50 | [-12] | [-19] | [2] | -81 | -5 | DP | -0.1 | OpenShort? | | (-9) | -8 | 12 | -3 | -16 | -1.4,4 | 25 | | | | |
| 16 | Sep/16 | 14 | 49.28 | 48.07 | 46.44(-0.43) | 45.7(-0.35) | 45.31(-0.07) | 44.98 | -2.1 | | -13 | 42(-3.6) | -50 | [-18] | [-17] | [-11] | -90 | 151 | DT | -0.4 | HoldShort | | (-12) | -3 | -16 | -8 | -20 | -1.7,3 | 25 | | 17 | Sep/16 | 13 | 49.28 | 48.07 | 46.64(-0.43) | 45.86(-0.39) | 45.34(-0.31) | 45.18 | -2 | | -13 | 46(-4.5) | -50 | [-18] | [-28] | [-2] | -77 | 84 | DT | -0.2 | HoldShort | | (-16) | -13 | 0 | 0 | -18 | -1.5,11 | 25 | | 18 | Sep/16 | 12 | 49.28 | 48.07 | 46.84(-0.45) | 46.04(-0.41) | 45.48(-0.57) | 45.18 | -2 | | -13 | 50(-3) | -50 | [-19] | [-39] | [-14] | -73 | -4 | DT | -0.3 | OpenShort | | (-17) | -24 | -37 | 8 | -20 | -1.6,17 | 25 | | 19 | Sep/16 | 11 | 49.28 | 48.07 | 47.05(-0.4) | 46.23(-0.28) | 45.74(-0.44) | 45.63 | -1.7 | | -13 | 53(-3.7) | -50 | [-17] | [-31] | [-1] | -67 | 24 | DT | -0.1 | OpenShort | | (-15) | -18 | 1 | 5 | -20 | -1.3,16 | 25 | | 20 | Sep/16 | 10 | 49.28 | 48.07 | 47.24(-0.4) | 46.36(-0.32) | 45.94(-0.3) | 45.61 | -1.8 | | -13 | 57(-2) | -50 | [-17] | [-26] | [11] | -77 | 14 | DP | -0.3 | OpenShort | | (-16) | -13 | 44 | -0 | -20 | -1.4,8 | 25 | | | | |
| 21 | Sep/16 | 9 | 49.28 | 48.07 | 47.43(-0.5) | 46.51(-0.49) | 46.08(-0.63) | 45.08 | -2 | | -13 | 59(2.1) | -50 | [-21] | [-44] | [-34] | -97 | -120 | DT | -0.8 | OpenShort? | | (-18) | -26 | -71 | -8 | -20 | -1.9,1 | 25 | | 22 | Sep/15 | 15 | 49.62 | 48.3 | 47.67(-0.38) | 46.74(-0.32) | 46.37(-0.49) | 45.95 | -1.9 | | -13 | 57(-4.6) | -50 | [-16] | [-34] | [-16] | -81 | -73 | DT | -0.4 | HoldShort? | | (-16) | -20 | -37 | 1 | -20 | -1.4,4 | 23 | | 23 | Sep/15 | 14 | 49.62 | 48.3 | 47.85(-0.44) | 46.89(-0.19) | 46.6(-0.28) | 46.41 | -1.7 | | -13 | 61(-4.9) | -50 | [-18] | [-22] | [-9] | -76 | 105 | DT | -0.2 | HoldShort | | (-13) | -11 | -21 | 3 | -20 | -1.2,4 | 23 | | 24 | Sep/15 | 13 | 49.62 | 48.3 | 48.06(-0.39) | 46.98(-0.13) | 46.73(-0.09) | 46.67 | -1.5 | | -13 | 66(-3.5) | -50 | [-16] | [-13] | [6] | -74 | 112 | DP | -0 | OpenShort | | (-16) | -4 | 24 | 1 | -20 | -1.1,4 | 23 | | 25 | Sep/15 | 12 | 49.62 | 48.3 | 48.25(-0.45) | 47.04(-0.3) | 46.77(-0.36) | 46.37 | -1.7 | | -13 | 70(-1.1) | -50 | [-18] | [-28] | [-5] | -83 | 4 | DT | -0.3 | HoldShort | | (-17) | -15 | -6 | -1 | -20 | -1.4,2 | 23 | | | | |
| 26 | Sep/15 | 11 | 49.62 | 48.3 | 48.47(-0.43) | 47.18(-0.53) | 46.94(-0.4) | 46.44 | -1.6 | | -13 | 71(0.4) | -50 | [-18] | [-34] | [-17] | -85 | -61 | DT | -0.4 | HoldShort | | (-17) | -16 | -50 | 1 | -6 | -1.5,3 | 23 | | 27 | Sep/15 | 10 | 49.62 | 48.3 | 48.68(-0.35) | 47.43(-0.38) | 47.13(0.02) | 47.07 | -1.3 | | -13 | 71(-2.2) | -50 | [-14] | [-13] | [4] | -77 | 56 | DP | -0 | OpenShort | | (-15) | 1 | 0 | 3 | 20 | -1.2,3 | 23 | | 28 | Sep/15 | 9 | 49.62 | 48.3 | 48.85(-0.45) | 47.61(-0.54) | 47.12(-0.25) | 47.07 | -1.3 | | -13 | 73(0.1) | -50 | [-18] | [-28] | [6] | -81 | 64 | DP | -0 | OpenShort? | | (-15) | -10 | 10 | 2 | 20 | -1.3,2 | 23 | | 29 | Sep/14 | 15 | 49.88 | 48.64 | 49.07(-0.39) | 47.87(-0.54) | 47.24(-0.15) | 46.94 | -1.7 | | -11 | 73(-6.1) | -50 | [-16] | [-23] | [-8] | -87 | -44 | DT | -0.2 | HoldShort? | | (-17) | -6 | -18 | 2 | -20 | -1.5,1 | 33 | | 30 | Sep/14 | 14 | 49.88 | 48.64 | 49.26(-0.36) | 48.13(-0.5) | 47.31(-0.27) | 47.17 | -1.6 | | -11 | 79(3.7) | -50 | [-15] | [-27] | [-7] | -86 | -98 | DT | -0.1 | OpenShort | | (-14) | -11 | -13 | 5 | -20 | -1.5,2 | 33 | | | | |
| 31 | Sep/14 | 13 | 49.88 | 48.64 | 49.44(-0.28) | 48.37(-0.45) | 47.44(-0.61) | 47.33 | -1.5 | | -11 | 75(4.3) | -50 | [-11] | [-39] | [-5] | -87 | -291 | DT | -0.1 | OpenShort | | (-13) | -25 | -6 | 9 | -20 | -1.6,3 | 33 | | 32 | Sep/14 | 12 | 49.88 | 48.64 | 49.58(-0.3) | 48.59(-0.47) | 47.73(-0.73) | 47.41 | -1.4 | | -11 | 71(5.5) | -50 | [-12] | [-44] | [-3] | -93 | -311 | DT | -0.3 | OpenShort | | (-12) | -30 | 4 | 9 | -20 | -1.8,2 | 33 | | 33 | Sep/14 | 11 | 49.88 | 48.64 | 49.73(-0.28) | 48.82(-0.65) | 48.08(-0.85) | 47.36 | -1.4 | | -11 | 65(7.9) | -50 | [-11] | [-53] | [-4] | -102 | -408 | BT | -0.6 | OpenLong | | (-12) | -35 | 7 | -1 | -20 | -2.1,1 | 33 | | 34 | Sep/14 | 10 | 49.88 | 48.64 | 49.87(-0.24) | 49.14(-0.67) | 48.49(-0.94) | 47.27 | -1.5 | | -11 | 57(11.5) | -50 | [-10] | [-56] | [-25] | -115 | -515 | DT | -1.2 | HoldShort | | (-10) | -38 | -39 | -7 | -20 | -2.6,0 | 33 | | 35 | Sep/14 | 9 | 49.88 | 48.64 | 49.99(-0.24) | 49.47(-0.58) | 48.95(-0.71) | 47.77 | -1.2 | | -11 | 46(10.7) | -50 | [-10] | [-45] | [-39] | -120 | -370 | DT | -1.5 | HoldShort? | | (-8) | -29 | -83 | -13 | -20 | -2.8,0 | 33 | | | | |
| 36 | Sep/13 | 15 | 50.13 | 48.88 | 50.11(-0.1) | 49.76(-0.36) | 49.3(-0.32) | 48.86 | -0.8 | | -10 | 35(3.1) | -50 | [-4] | [-23] | [-15] | -100 | -229 | DT | -0.7 | HoldShort? | | (-5) | -13 | -25 | -10 | -20 | -2,0 | 43 | | 37 | Sep/13 | 14 | 50.13 | 48.88 | 50.16(0.06) | 49.94(-0.32) | 49.46(-0.18) | 49.19 | -0.6 | | -10 | 32(-4.5) | -40 | [3] | [-15] | [-9] | -95 | -308 | DR | -0.5 | HoldShort | | (-2) | -7 | -14 | -9 | -20 | -1.8,0 | 43 | | 38 | Sep/13 | 13 | 50.13 | 48.88 | 50.13(0.08) | 50.1(-0.34) | 49.55(-0.48) | 49.38 | -0.4 | | -10 | 37(-3.7) | -50 | [3] | [-28] | [-8] | -80 | -373 | DR | -0.3 | HoldShort | | (3) | -20 | -11 | -16 | -20 | -1.2,0 | 43 | | 39 | Sep/13 | 12 | 50.13 | 48.88 | 50.09(0.08) | 50.27(-0.26) | 49.79(-0.4) | 49.53 | -0.4 | | -10 | 40(-2.9) | -50 | [3] | [-23] | [-7] | -69 | -308 | DR | -0.4 | OpenShort | | (4) | -17 | 1 | -20 | -20 | -0.8,1 | 43 | | 40 | Sep/13 | 11 | 50.13 | 48.88 | 50.05(0.1) | 50.4(-0.22) | 49.99(-0.48) | 49.52 | -0.4 | | -10 | 43(-4.4) | -50 | [4] | [-25] | [-16] | -68 | -354 | DR | -0.6 | OpenShort | | (3) | -20 | -10 | -37 | -20 | -0.7,0 | 43 | | | | |
| 41 | Sep/13 | 10 | 50.13 | 48.88 | 50(0.1) | 50.51(-0.12) | 50.23(-0.36) | 49.66 | -0.3 | | -10 | 48(-2.6) | -50 | [4] | [-18] | [-12] | -33 | -279 | DR | -0.7 | OpenShort | | (5) | -15 | 1 | -28 | -20 | -0.4,27 | 43 | | 42 | Sep/13 | 9 | 50.13 | 48.88 | 49.95(0.12) | 50.57(-0.14) | 50.41(-0.45) | 49.65 | -0.3 | | -10 | 50(-3.6) | -50 | [5] | [-22] | [-35] | -8 | -320 | DR | -0.9 | OpenShort? | | (4) | -19 | -71 | -22 | -20 | -0.4,52 | 43 | | 43 | Sep/12 | 15 | 50.27 | 49.16 | 49.89(0.24) | 50.64(0.1) | 50.64(-0.2) | 50.61 | 0.2 | | -8 | 54(-3.9) | 0 | [10] | [-5] | [-1] | 44 | -182 | DR | -0 | OpenShort? | | (8) | -8 | 6 | -8 | -20 | 0.8,74 | 53 | | 44 | Sep/12 | 14 | 50.27 | 49.16 | 49.77(0.2) | 50.59(0.14) | 50.74(-0.16) | 50.53 | 0.2 | | -8 | 58(-1.8) | -20 | [8] | [-2] | [-8] | 51 | -105 | DR | -0.2 | OpenShort | | (10) | -6 | -11 | -9 | -20 | 0.8,81 | 53 | | 45 | Sep/12 | 13 | 50.27 | 49.16 | 49.67(0.26) | 50.52(0.12) | 50.82(0.06) | 50.68 | 0.2 | | -8 | 59(-1) | -5 | [10] | [7] | [-1] | 58 | -57 | CR | -0.1 | HoldShort | | (9) | 2 | 3 | -12 | 0 | 1,83 | 53 | | | | |
| 46 | Sep/12 | 12 | 50.27 | 49.16 | 49.54(0.26) | 50.46(0.16) | 50.79(0.14) | 50.64 | 0.2 | | -8 | 60(-0.6) | -10 | [10] | [10] | [-4] | 67 | -16 | CR | -0.1 | HoldShort | | (10) | 6 | -7 | -9 | -6 | 1.1,89 | 53 | | 47 | Sep/12 | 11 | 50.27 | 49.16 | 49.41(0.28) | 50.38(0.44) | 50.72(0.16) | 50.74 | 0.3 | | -8 | 61(-0.2) | -20 | [11] | [17] | [-14] | 78 | 18 | CR | 0 | OpenShort | | (10) | 6 | -28 | -5 | -20 | 1.3,95 | 53 | | 48 | Sep/12 | 10 | 50.27 | 49.16 | 49.27(0.33) | 50.16(0.52) | 50.64(0.48) | 51.13 | 0.5 | | -8 | 61(4.5) | 40 | [13] | [32] | [14] | 95 | 158 | UT | 0.5 | OpenLong | | (12) | 19 | 21 | 32 | 20 | 1.8,100 | 53 | | 49 | Sep/12 | 9 | 50.27 | 49.16 | 49.11(0.33) | 49.9(0.38) | 50.4(0.34) | 50.85 | 0.3 | | -8 | 57(0.7) | 40 | [13] | [23] | [16] | 95 | 90 | UT | 0.5 | HoldLong? | | (12) | 13 | 21 | 32 | 20 | 1.8,100 | 53 | | 50 | Sep/9 | 15 | 50.36 | 49.27 | 48.95(0.33) | 49.71(0.42) | 50.23(0.18) | 50.57 | 0.1 | | -7 | 56(2.8) | 35 | [13] | [17] | [14] | 93 | 30 | UT | 0.4 | OpenLong? | | (12) | 7 | 18 | 31 | 20 | 1.7,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|