XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 25, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $45.1600 One month high (close): $53.4500

XME Daily Change: 2.61% Daily StdDev 2.66% XME EMA_5_Trend: 0.59% 10Minute StdDev: $0.6935

Latest Price : $53.45(2.61%)

Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($0.7) Mon. Aug 22, 2022($0.6) Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($0.5)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.71%(34%) Avg negative next hour return: -0.24%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 25, 2022
1	Aug/25	15	50.2	51.55	51.83(0.19)	52.4(0.33)	52.74(0.15)	53.09	1.4	12	35(2.4)	50	[7]	[16]	[11]	94	86	UT	0.5	OpenLong?	(6)	6	23	5	20	1.8,99	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.4(hourly_sma_10 -1.3%) 51.83(hourly_sma_20 -2.37%) 51.55(daily_ema_10 -2.9%) 50.2(daily_ema_20 -5.44%) Resistance Levels:

2	Aug/25	14	50.2	51.55	51.73(0.27)	52.23(0.23)	52.66(0.02)	52.77	1.3	12	32(-3.9)	50	[10]	[10]	[0]	86	-70	UT	0.2	HoldLong	(6)	1	-3	1	13	1.6,96	69
3	Aug/25	13	50.2	51.55	51.59(0.29)	52.11(0.33)	52.65(0.34)	52.81	1.3	12	36(-1.7)	50	[11]	[24]	[8]	84	32	UT	0.2	HoldLong	(12)	13	18	-5	20	1.7,91	69
4	Aug/25	12	50.2	51.55	51.44(0.25)	51.94(0.27)	52.47(0.36)	52.55	1.2	12	38(-1.3)	50	[9]	[23]	[1]	79	58	UT	0.1	HoldLong	(10)	14	5	-10	17	1.5,91	69
5	Aug/25	11	50.2	51.55	51.31(0.23)	51.8(0.27)	52.28(0.42)	52.48	1.1	12	39(0.6)	50	[9]	[25]	[-3]	83	103	CR	0.3	OpenShort	(9)	16	-17	-1	20	1.5,95	69

6	Aug/25	10	50.2	51.55	51.19(0.25)	51.66(0.33)	52.06(0.5)	52.73	1.3	12	39(3)	50	[9]	[29]	[8]	100	173	UT	0.9	HoldLong	(10)	19	2	9	20	2,100	69
7	Aug/25	9	50.2	51.55	51.06(0.27)	51.49(0.29)	51.8(0.47)	52.7	1.3	12	36(2.6)	50	[10]	[28]	[29]	108	163	UT	1.3	HoldLong?	(10)	18	56	13	20	2.3,100	69
8	Aug/24	15	49.88	51.33	50.92(0.24)	51.34(0.14)	51.56(0.27)	51.91	1	11	33(-2.4)	50	[9]	[16]	[13]	86	15	UT	0.5	HoldLong?	(8)	10	25	6	20	1.5,98	70
9	Aug/24	14	49.88	51.33	50.8(0.14)	51.27(0.04)	51.42(0.19)	51.56	0.9	11	36(0.7)	50	[5]	[11]	[6]	74	56	UT	0.2	OpenLong	(8)	7	11	2	20	1.1,96	70
10	Aug/24	13	49.88	51.33	50.73(0.1)	51.25(-0.02)	51.32(0.12)	51.4	0.8	11	35(0.6)	50	[4]	[6]	[2]	70	57	UT	0.1	OpenLong	(4)	5	-3	5	20	1,95	70

11	Aug/24	12	49.88	51.33	50.68(0.12)	51.26(0.06)	51.26(0.16)	51.44	0.8	11	34(1)	50	[5]	[10]	[1]	69	69	UT	0.3	OpenLong	(4)	6	-4	6	16	1.1,91	70
12	Aug/24	11	49.88	51.33	50.62(0.12)	51.23(0.33)	51.18(0.12)	51.49	0.8	11	33(1.5)	50	[5]	[13]	[5]	69	78	UT	0.5	OpenLong	(4)	5	21	5	-20	1.3,86	70
13	Aug/24	10	49.88	51.33	50.56(0.08)	51.06(0.26)	51.18(0)	51.2	0.7	11	32(0.8)	50	[3]	[7]	[-1]	55	49	CR	0.1	HoldShort	(4)	0	8	-1	-20	1,80	70
14	Aug/24	9	49.88	51.33	50.52(0.08)	50.93(0.24)	51.12(-0.1)	51.09	0.6	11	31(0.6)	50	[3]	[3]	[-3]	50	2	CR	-0	HoldShort?	(3)	-4	1	-4	-20	0.9,77	70
15	Aug/23	15	49.61	51.22	50.48(0.02)	50.81(0.16)	51.17(-0.18)	51.08	0.7	12	30(2.4)	40	[1]	[-2]	[1]	55	52	RG	-0.2	Wait?	(3)	-7	3	-3	8	1,80	69

16	Aug/23	14	49.61	51.22	50.47(-0.1)	50.73(0.18)	51.26(-0.06)	51.04	0.7	12	28(-3.7)	15	[-4]	[2]	[-4]	58	196	RG	-0.4	Wait	(1)	-2	-12	-5	6	1,83	69
17	Aug/23	13	49.61	51.22	50.52(-0.06)	50.64(0.28)	51.29(0.57)	51.21	0.8	12	32(-2.5)	50	[-2]	[28]	[2]	62	348	UR	-0.1	SmallShort	(-3)	22	-1	3	16	1,87	69
18	Aug/23	12	49.61	51.22	50.55(-0.06)	50.5(0.36)	51(0.53)	51.22	0.8	12	34(-2.3)	50	[-2]	[28]	[3]	65	327	UR	0.3	SmallShort	(-2)	20	-7	18	20	0.9,92	69
19	Aug/23	11	49.61	51.22	50.58(-0.06)	50.32(0.2)	50.73(0.54)	51.32	0.8	12	36(-1.3)	50	[-2]	[25]	[10]	72	350	UR	0.8	SmallShort	(-3)	21	-15	42	20	1,97	69
20	Aug/23	10	49.61	51.22	50.58(0)	50.22(0.26)	50.46(0.58)	51.53	0.9	12	38(-0.4)	50	[0]	[28]	[25]	52	329	UR	1.4	SmallShort	(-1)	22	28	36	20	1.2,72	69

21	Aug/23	9	49.61	51.22	50.61(-0.04)	50.09(0.16)	50.17(0.34)	51.14	0.7	12	38(-0.9)	50	[-2]	[17]	[45]	12	227	UR	1.2	SmallShort?	(-2)	13	98	21	20	0.7,44	69
22	Aug/22	15	49.33	51.07	50.63(-0.16)	50.01(-0.1)	50(0.02)	49.82	0.2	12	39(2.9)	25	[-6]	[-2]	[-1]	-54	10	RG	-0.2	Wait?	(-7)	1	-3	-3	2	-1,21	65
23	Aug/22	14	49.33	51.07	50.71(-0.1)	50.06(-0.08)	49.99(0.16)	49.86	0.2	12	36(1.1)	40	[-4]	[4]	[-3]	-56	-30	RG	-0.2	Wait	(-5)	6	-5	1	-18	-1.1,22	65
24	Aug/22	13	49.33	51.07	50.76(-0.1)	50.1(-0.1)	49.91(-0.14)	49.93	0.3	12	35(1)	30	[-4]	[-7]	[-6]	-52	-95	RG	0	Wait	(-4)	-5	-19	9	-10	-1.1,26	65
25	Aug/22	12	49.33	51.07	50.81(-0.06)	50.15(-0.12)	49.98(-0.06)	50.19	0.4	12	34(0.6)	50	[-2]	[-4]	[6]	-45	-74	RG	0.3	Wait	(-3)	-2	0	18	20	-0.8,25	65

26	Aug/22	11	49.33	51.07	50.84(-0.04)	50.21(-0.36)	50.01(-0.04)	50.19	0.4	12	33(0.6)	50	[-2]	[-8]	[17]	-58	-100	RG	0.2	Wait	(-2)	-2	29	6	20	-0.9,15	65
27	Aug/22	10	49.33	51.07	50.86(-0.1)	50.39(-0.4)	50.03(-0.18)	49.8	0.2	12	33(1.4)	45	[-4]	[-14]	[9]	-79	-156	RG	-0.3	Wait	(-4)	-7	28	-1	2	-1.4,6	65
28	Aug/22	9	49.33	51.07	50.91(-0.18)	50.59(-0.51)	50.12(-0.36)	49.43	0	12	31(4.5)	-10	[-7]	[-24]	[-26]	-100	-201	DT	-1	HoldShort?	(-5)	-14	-63	-6	-20	-2.1,3	65
29	Aug/19	15	49.12	51.02	51(-0.08)	50.85(-0.27)	50.3(-0.02)	50.29	0.5	14	27(3.7)	40	[-3]	[-5]	[-2]	-76	-65	RG	-0	Wait?	(-3)	-1	-4	2	-18	-1.2,4	63
30	Aug/19	14	49.12	51.02	51.04(-0.18)	50.99(-0.29)	50.31(-0.2)	50.34	0.5	14	23(-1.2)	15	[-7]	[-13]	[-1]	-75	-11	RG	0.1	Wait	(-3)	-8	3	5	-20	-1.2,5	63

31	Aug/19	13	49.12	51.02	51.13(-0.2)	51.14(-0.21)	50.41(-0.65)	50.3	0.5	14	24(-0.6)	-15	[-8]	[-29]	[-7]	-82	-122	DT	-0.2	HoldShort	(-7)	-24	-2	-6	-20	-1.4,3	63
32	Aug/19	12	49.12	51.02	51.23(-0.18)	51.25(-0.19)	50.74(-0.61)	50.33	0.5	14	25(-0.3)	-10	[-7]	[-26]	[-8]	-83	-153	DT	-0.7	HoldShort	(-7)	-23	7	-20	-20	-1.4,2	63
33	Aug/19	11	49.12	51.02	51.32(-0.21)	51.35(-0.12)	51.05(-0.68)	50.24	0.4	14	25(0.9)	-25	[-8]	[-28]	[-21]	-91	-170	DT	-1.3	HoldShort	(-8)	-26	-9	-47	-20	-1.7,2	63
34	Aug/19	10	49.12	51.02	51.43(-0.17)	51.41(-0.14)	51.4(-0.56)	50.36	0.5	14	24(1.5)	-20	[-6]	[-24]	[-27]	-65	-178	DT	-1.7	OpenShort	(-7)	-21	-33	-35	-20	-1.8,30	63
35	Aug/19	9	49.12	51.02	51.52(-0.16)	51.48(0.04)	51.69(-0.33)	50.81	0.7	14	23(-0.5)	-20	[-6]	[-12]	[-38]	-23	-62	DT	-1.5	OpenShort?	(-6)	-12	-83	-20	-20	-1.2,57	63

36	Aug/18	15	48.81	50.87	51.6(0.04)	51.46(0.23)	51.86(0.19)	51.97	1.2	17	23(1.1)	50	[2]	[15]	[4]	51	78	UT	0.2	OpenLong?	(-2)	7	3	11	13	0.6,86	67
37	Aug/18	14	48.81	50.87	51.58(0.06)	51.34(0.21)	51.76(0.23)	51.93	1.2	17	22(0.2)	50	[2]	[16]	[4]	39	67	UT	0.3	OpenLong	(2)	9	0	10	20	0.6,74	67
38	Aug/18	13	48.81	50.87	51.55(0.04)	51.23(0.16)	51.64(0.45)	51.93	1.2	17	22(0.2)	50	[2]	[24]	[13]	38	146	UT	0.5	OpenLong	(2)	17	14	20	20	0.7,70	67
39	Aug/18	12	48.81	50.87	51.53(0.04)	51.15(0.14)	51.41(0.29)	51.73	1.1	17	22(0.1)	50	[2]	[17]	[7]	19	72	UT	0.6	OpenLong	(2)	11	-2	19	20	0.4,59	67
40	Aug/18	11	48.81	50.87	51.51(0.06)	51.08(-0.08)	51.26(0.41)	51.76	1.1	17	22(-0.3)	50	[2]	[18]	[20]	9	93	UT	0.9	OpenLong	(1)	16	21	26	20	0.4,49	67

41	Aug/18	10	48.81	50.87	51.48(0.08)	51.12(-0.16)	51.05(0.27)	51.47	1	17	22(-1)	50	[3]	[11]	[12]	-21	-14	UT	0.7	OpenLong	(2)	10	10	14	20	-0,29	67
42	Aug/18	9	48.81	50.87	51.44(0.06)	51.2(-0.19)	50.91(0.2)	51.33	1	17	23(-0.7)	50	[2]	[8]	[20]	-37	-31	UT	0.7	OpenLong?	(3)	8	40	13	20	-0.2,18	67
43	Aug/17	15	48.47	50.44	51.41(-0.17)	51.3(-0.29)	50.81(-0.14)	50.78	0.9	15	24(-1.2)	10	[-6]	[-10]	[-5]	-68	18	RG	-0	Wait?	(0)	-5	-14	2	-8	-1,7	69
44	Aug/17	14	48.47	50.44	51.5(-0.16)	51.45(-0.23)	50.88(-0.04)	50.97	1	15	25(-1.3)	35	[-6]	[-5]	[4]	-64	51	RG	0.1	Wait	(-6)	-2	15	2	-14	-0.8,6	69
45	Aug/17	13	48.47	50.44	51.58(-0.15)	51.57(-0.31)	50.9(-0.57)	50.76	0.9	15	26(0.2)	5	[-6]	[-26]	[-5]	-77	-152	RG	-0.2	Wait	(-7)	-21	3	-13	-20	-1.2,3	69

46	Aug/17	12	48.47	50.44	51.66(-0.15)	51.73(-0.19)	51.19(-0.6)	50.72	0.9	15	26(0.9)	-10	[-6]	[-25]	[-14]	-74	-180	DT	-0.7	OpenShort	(-6)	-22	-8	-18	-20	-1.4,11	69
47	Aug/17	11	48.47	50.44	51.74(-0.14)	51.83(-0.1)	51.5(-0.54)	50.83	0.9	15	25(1.2)	-15	[-5]	[-21]	[-22]	-70	-175	DT	-1	OpenShort	(-6)	-20	-20	-39	-20	-1.4,15	69
48	Aug/17	10	48.47	50.44	51.81(-0.04)	51.88(-0.04)	51.78(-0.44)	51.1	1	15	24(0.7)	25	[-2]	[-15]	[-10]	-39	-210	RG	-1.1	SmallLong	(-4)	-16	1	-13	-20	-1.2,41	69
49	Aug/17	9	48.47	50.44	51.83(-0.06)	51.9(-0.1)	52.01(-0.44)	51.09	1	15	23(1)	0	[-2]	[-16]	[-34]	-20	-191	RG	-1.5	SmallLong?	(-2)	-16	-80	-7	-20	-1.2,60	69
50	Aug/16	15	48.18	50.09	51.86(0.06)	51.95(0.23)	52.24(-0.08)	52.21	1.6	16	22(0.3)	50	[2]	[6]	[1]	46	-11	UT	-0.1	OpenLong?	(2)	-3	-1	15	-10	0.6,81	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI