XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.1800 One month high (close): $48.2400

XME Daily Change: -1.06% Daily StdDev 2.91% XME EMA_5_Trend: 1.08% 10Minute StdDev: $0.4912

Latest Price : $47.73(-1.06%)

Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($0.8) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.6)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 1, 2022
1	Aug/1	15	44.32	45.93	47.45(0.06)	47.72(0.02)	47.62(0.15)	47.8	1.7	13	23(0.3)	50	[2]	[9]	[4]	24	46	UT	0.4	OpenLong?	(6)	5	13	-1	0	0.8,54	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.72(hourly_sma_10 -0.17%) 47.45(hourly_sma_20 -0.73%) 45.93(daily_ema_10 -3.91%) 44.32(daily_ema_20 -7.28%) Resistance Levels:

2	Aug/1	14	44.32	45.93	47.42(0.11)	47.71(-0.08)	47.55(0.13)	47.61	1.7	13	23(-1.4)	50	[4]	[7]	[4]	13	-41	UT	0.1	OpenLong	(1)	5	11	-1	4	0.4,53	73
3	Aug/1	13	44.32	45.93	47.37(0.15)	47.71(0)	47.49(-0.34)	47.45	1.6	13	25(-4.5)	50	[5]	[-8]	[-10]	9	-222	DR	-0.1	OpenShort	(3)	-12	-17	-6	-20	0.2,54	73
4	Aug/1	12	44.32	45.93	47.3(0.21)	47.75(0.1)	47.65(-0.21)	47.7	1.7	13	29(-4.4)	50	[7]	[-1]	[-1]	26	-189	DR	0.1	OpenShort	(6)	-7	10	-5	-20	0.7,58	73
5	Aug/1	11	44.32	45.93	47.2(0.19)	47.7(0.13)	47.75(-0.13)	47.56	1.6	13	33(-3.3)	50	[7]	[2]	[-6]	16	-147	CR	-0.3	HoldShort	(7)	-5	6	-24	-20	0.5,53	73

6	Aug/1	10	44.32	45.93	47.11(0.21)	47.64(0.17)	47.81(-0.1)	47.47	1.6	13	37(-3)	50	[7]	[4]	[-3]	28	-162	CR	-0.5	HoldShort	(6)	-3	14	-20	-20	0.5,65	73
7	Aug/1	9	44.32	45.93	47.01(0.21)	47.64(0)	47.86(-0.29)	47.27	1.5	13	40(-4.7)	35	[7]	[-5]	[-29]	41	-230	DR	-0.7	OpenShort?	(6)	-10	-69	-14	-20	0.3,83	73
8	Jul/29	15	44.1	45.51	46.91(0.34)	47.56(0.23)	48(0.29)	48.26	2.3	13	44(-5.6)	50	[12]	[20]	[6]	88	15	UT	0.3	HoldLong?	(11)	10	4	2	20	1.5,100	76
9	Jul/29	14	44.1	45.51	46.75(0.34)	47.45(0.25)	47.86(0.46)	48.2	2.2	13	50(0)	50	[12]	[26]	[12]	88	80	UT	0.4	HoldLong	(11)	16	23	-1	20	1.6,98	76
10	Jul/29	13	44.1	45.51	46.59(0.28)	47.33(0.32)	47.64(0.36)	47.87	2.1	13	50(-0.7)	50	[10]	[24]	[3]	83	76	UT	0.3	HoldLong	(11)	12	6	-0	8	1.4,98	76

11	Jul/29	12	44.1	45.51	46.46(0.3)	47.18(0.13)	47.47(0.44)	47.79	2	13	51(0.5)	50	[10]	[23]	[3]	83	96	UT	0.3	HoldLong	(10)	15	-8	4	20	1.4,98	76
12	Jul/29	11	44.1	45.51	46.32(0.32)	47.12(0.26)	47.26(0.34)	47.9	2.1	13	50(1.5)	50	[11]	[22]	[14]	92	101	UT	0.7	OpenLong	(11)	12	23	8	20	1.7,99	76
13	Jul/29	10	44.1	45.51	46.17(0.28)	47(0.32)	47.1(0.11)	47.57	1.9	13	49(0.4)	50	[10]	[15]	[12]	84	40	UT	0.5	HoldLong	(10)	4	30	5	11	1.6,94	76
14	Jul/29	9	44.1	45.51	46.04(0.22)	46.85(0.34)	47.05(0.09)	47.15	1.7	13	48(1.4)	50	[8]	[14]	[3]	70	40	UT	0.1	OpenLong?	(9)	3	15	-6	-17	1.3,87	76
15	Jul/28	15	43.84	44.97	45.94(0.17)	46.69(0.26)	47.01(0.26)	46.94	2	10	47(-6.8)	50	[6]	[18]	[2]	68	112	UT	-0.1	OpenLong?	(7)	9	14	-5	-20	1.2,88	68

16	Jul/28	14	43.84	44.97	45.86(0.17)	46.57(0.22)	46.89(-0.21)	46.75	1.9	10	54(0.4)	30	[6]	[1]	[-13]	69	-37	CR	-0.2	HoldShort	(5)	-7	-30	-5	-20	1.1,91	68
17	Jul/28	13	43.84	44.97	45.78(0.24)	46.47(0.45)	46.99(0.23)	47.18	2.2	10	53(3.4)	50	[8]	[21]	[2]	88	122	UT	0.2	OpenLong	(8)	8	-1	5	17	1.7,95	68
18	Jul/28	12	43.84	44.97	45.67(0.22)	46.26(0.46)	46.88(0.54)	47.19	2.2	10	50(4.9)	50	[8]	[31]	[7]	84	243	UT	0.4	OpenLong	(9)	18	15	-12	20	2,84	68
19	Jul/28	11	43.84	44.97	45.57(0.22)	46.05(0.41)	46.63(0.56)	46.98	2	10	45(4.7)	50	[8]	[31]	[17]	85	226	UT	0.5	OpenLong	(7)	19	44	-14	20	2,85	68
20	Jul/28	10	43.84	44.97	45.47(0.11)	45.86(0.2)	46.37(0.11)	46.37	1.6	10	40(-1.9)	15	[4]	[11]	[-21]	73	116	CR	0	HoldShort	(5)	4	-61	-11	17	1.4,88	68

21	Jul/28	9	43.84	44.97	45.42(0.31)	45.77(0.55)	46.32(0.83)	47.23	2.2	10	42(13.5)	50	[11]	[43]	[25]	120	295	UT	1.4	HoldLong?	(8)	28	40	11	20	2.8,100	68
22	Jul/27	15	43.7	44.48	45.28(0.24)	45.52(0.4)	45.94(0.68)	46.67	2.2	6	29(4.1)	50	[8]	[34]	[29]	126	238	UT	1.6	HoldLong?	(7)	23	53	18	20	3.1,98	64
23	Jul/27	14	43.7	44.48	45.17(0.24)	45.34(0.24)	45.63(0.37)	45.94	1.6	6	25(-6.4)	50	[8]	[21]	[12]	106	21	UT	0.9	CloseLong	(6)	13	18	16	20	2.3,98	64
24	Jul/27	13	43.7	44.48	45.06(0.22)	45.23(0.11)	45.46(0.24)	45.7	1.4	6	31(-5.9)	50	[8]	[14]	[6]	86	-25	UT	0.6	HoldLong	(7)	8	-3	17	20	1.5,98	64
25	Jul/27	12	43.7	44.48	44.96(0.22)	45.18(0.07)	45.35(0.31)	45.74	1.5	6	37(-1.5)	50	[8]	[16]	[11]	73	24	UT	0.8	OpenLong	(8)	11	7	16	20	1.5,85	64

26	Jul/27	11	43.7	44.48	44.86(0.13)	45.15(0.13)	45.21(0.27)	45.64	1.4	6	38(1.8)	50	[4]	[15]	[16]	58	107	UT	0.8	OpenLong	(7)	9	33	6	20	1.5,70	64
27	Jul/27	10	43.7	44.48	44.8(0.02)	45.09(0.02)	45.09(0.11)	45.19	1.1	6	37(0.4)	30	[1]	[6]	[4]	34	96	UT	0.2	OpenLong	(3)	4	12	-2	4	0.8,64	64
28	Jul/27	9	43.7	44.48	44.79(-0.02)	45.08(-0.02)	45.04(0.09)	45.03	1	6	36(-0.6)	15	[-1]	[5]	[-3]	26	95	RG	-0	Wait?	(1)	3	-7	-4	-2	0.5,63	64
29	Jul/26	15	43.64	44.13	44.8(-0.02)	45.09(0.02)	45(-0.04)	45.12	1.1	3	37(-2.5)	5	[-1]	[0]	[2]	40	82	UR	0.2	SmallShort?	(-1)	-1	4	3	2	0.6,75	69
30	Jul/26	14	43.64	44.13	44.81(0.07)	45.08(0.02)	45.02(-0.18)	45.07	1.1	3	39(-0.1)	10	[2]	[-4]	[-2]	39	-57	DR	0.1	OpenShort	(-1)	-6	-3	-1	-11	0.5,76	69

31	Jul/26	13	43.64	44.13	44.78(0.11)	45.07(0.07)	45.1(0.02)	45.11	1.1	3	39(-0.8)	30	[4]	[4]	[3]	37	-38	UT	0	OpenLong	(2)	1	17	-10	-7	0.6,72	69
32	Jul/26	12	43.64	44.13	44.73(0.07)	45.04(0.07)	45.09(-0.09)	44.88	0.9	3	40(-0.7)	20	[2]	[0]	[-5]	32	-66	DR	-0.4	OpenShort	(3)	-3	3	-16	-20	0.3,74	69
33	Jul/26	11	43.64	44.13	44.7(0.07)	45.01(0.27)	45.13(-0.09)	44.84	0.9	3	41(-0.2)	0	[2]	[3]	[-16]	42	-66	CR	-0.5	HoldShort	(2)	-3	-27	-6	-20	0.3,84	69
34	Jul/26	10	43.64	44.13	44.67(0.11)	44.89(0.36)	45.17(0.09)	45.2	1.2	3	41(0.2)	20	[4]	[12]	[-8]	66	30	CR	0.1	HoldShort	(3)	3	-19	2	-20	1,91	69
35	Jul/26	9	43.64	44.13	44.62(0.13)	44.73(0.36)	45.13(0.2)	45.46	1.4	3	41(2.1)	50	[4]	[15]	[14]	80	109	UT	0.6	OpenLong?	(5)	7	30	5	20	1.6,90	69

36	Jul/25	15	43.69	43.86	44.56(0.07)	44.57(0.13)	45.04(0.09)	45.06	0.9	2	39(4.6)	25	[2]	[7]	[5]	61	62	UT	0	OpenLong?	(4)	3	3	1	20	1,86	67
37	Jul/25	14	43.69	43.86	44.53(0.02)	44.51(0.02)	45(0.22)	45.02	0.9	2	34(0.4)	15	[1]	[10]	[4]	60	146	UT	0	OpenLong	(2)	8	-6	4	20	1,85	67
38	Jul/25	13	43.69	43.86	44.52(0.07)	44.5(-0.02)	44.9(0.65)	45.1	1	2	34(1.3)	50	[2]	[24]	[13]	65	226	UT	0.4	OpenLong	(1)	22	5	17	20	1.2,85	67
39	Jul/25	12	43.69	43.86	44.49(0.04)	44.51(-0.04)	44.61(0.65)	45.03	0.9	2	33(1.1)	45	[1]	[23]	[13]	57	245	UT	0.9	OpenLong	(1)	22	2	28	20	1.1,79	67
40	Jul/25	11	43.69	43.86	44.49(0)	44.53(0.11)	44.32(0.5)	45	0.9	2	31(0.5)	40	[0]	[21]	[16]	49	248	UR	1.5	SmallShort	(1)	17	13	47	20	1.2,69	67

41	Jul/25	10	43.69	43.86	44.47(0.02)	44.48(0.18)	44.1(0.25)	44.83	0.8	2	31(-0.3)	40	[1]	[13]	[16]	14	122	UT	1.6	OpenLong	(0)	9	25	37	16	0.8,44	67
42	Jul/25	9	43.69	43.86	44.46(-0.04)	44.4(0.02)	43.99(-0.25)	44.5	0.6	2	31(-0.1)	30	[-1]	[-7]	[23]	-28	-11	RG	1.1	SmallShort?	(-1)	-9	60	14	5	0.1,20	67
43	Jul/22	15	43.71	43.56	44.48(-0.09)	44.39(-0.13)	44.1(-0.68)	43.72	0	-0	31(3.4)	-25	[-3]	[-26]	[-8]	-91	-251	DT	-0.8	OpenShort?	(-4)	-23	9	-29	-20	-1.7,2	51
44	Jul/22	14	43.71	43.56	44.52(-0.11)	44.45(-0.16)	44.4(-0.78)	43.6	-0.1	-0	28(4.1)	-45	[-4]	[-30]	[-23]	-97	-297	DT	-1.9	OpenShort	(-3)	-27	-18	-52	-20	-2.2,8	51
45	Jul/22	13	43.71	43.56	44.57(-0.09)	44.52(-0.07)	44.75(-0.27)	43.84	0.1	-0	24(2.5)	-50	[-3]	[-11]	[-30]	-71	-136	DT	-2.5	OpenShort	(-4)	-9	-44	-51	-20	-2,29	51

46	Jul/22	12	43.71	43.56	44.57(0)	44.52(0)	44.87(0.09)	44.43	0.5	-0	21(-0.1)	-25	[0]	[4]	[-17]	-4	-16	CR	-1.4	HoldShort	(-1)	3	-35	-21	-20	-0.6,61	51
47	Jul/22	11	43.71	43.56	44.61(0.04)	44.55(0.02)	44.83(0.34)	44.9	0.8	-0	21(0.8)	10	[1]	[13]	[1]	59	115	RG	0.2	Wait	(2)	12	-26	31	20	0.9,86	51
48	Jul/22	10	43.71	43.56	44.59(0.07)	44.54(0.09)	44.68(0.31)	45.25	1	-0	21(1)	30	[2]	[13]	[11]	82	159	UT	1.8	HoldLong	(2)	11	-4	27	20	2.1,79	51
49	Jul/22	9	43.71	43.56	44.56(0.13)	44.5(0.2)	44.54(0.59)	45.3	1.1	-0	20(4.5)	50	[5]	[25]	[32]	60	188	UT	2.6	OpenLong?	(3)	20	63	20	20	2.5,47	51
50	Jul/21	15	43.72	43.49	44.5(0.07)	44.41(-0.09)	44.28(0.11)	44.47	0.5	-1	15(-3.1)	30	[2]	[4]	[8]	-35	-55	UT	0.8	OpenLong?	(1)	4	23	-12	20	-0.1,18	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI