XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.1800 One month high (close): $47.2600

XME Daily Change: 0.25% Daily StdDev 3.03% XME EMA_5_Trend: 0.71% 10Minute StdDev: $0.3369

Latest Price : $44.91(0.25%)

Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.5) Mon. Jul 18, 2022($0.9) Fri. Jul 15, 2022($0.6) Thu. Jul 14, 2022($0.8) Wed. Jul 13, 2022($0.5)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	15	43.72	43.31	44.44(0.05)	44.68(0.07)	44.78(0.11)	44.87	0.8	-2	21(1.1)	5	[2]	[7]	[7]	67	77	RG	0.3	Wait?	(2)	4	16	-1	18	1.3,84	49
Daily Trend: % Up Forces: Down Forces: 43.72(daily_ema_20 -2.56%) Support Levels: 44.68(hourly_sma_10 -0.42%) 44.44(hourly_sma_20 -0.96%) 43.31(weak_daily_ema_10 -3.48%) Resistance Levels:

2	Jul/20	14	43.72	43.31	44.42(0.2)	44.65(0.04)	44.73(0.04)	44.66	0.6	-2	20(-10.8)	30	[7]	[5]	[-1]	52	-134	CR	-0.2	HoldShort	(1)	1	2	-6	-9	0.8,82	49
3	Jul/20	13	43.72	43.31	44.33(0.23)	44.63(0.09)	44.71(-0.02)	44.63	0.6	-2	31(-8.2)	10	[8]	[5]	[-6]	54	-158	CR	-0.2	HoldShort	(8)	-1	-14	-3	-13	0.6,89	49
4	Jul/20	12	43.72	43.31	44.23(0.25)	44.59(0.25)	44.72(0.13)	44.81	0.7	-2	39(-4.7)	30	[8]	[12]	[-3]	70	-80	CR	0.1	HoldShort	(9)	4	-8	3	-13	1,95	49
5	Jul/20	11	43.72	43.31	44.12(0.3)	44.48(0.29)	44.66(0.22)	44.91	0.8	-2	44(-3.6)	45	[10]	[16]	[7]	71	-57	UT	0.4	OpenLong	(9)	7	21	-1	2	1.2,91	49

6	Jul/20	10	43.72	43.31	43.99(0.21)	44.35(0.14)	44.56(-0.02)	44.64	0.6	-2	48(-3.4)	25	[7]	[5]	[4]	64	-57	UT	0.1	OpenLong	(9)	-1	11	-3	16	0.9,91	49
7	Jul/20	9	43.72	43.31	43.9(0.25)	44.29(0.05)	44.57(0.02)	44.5	0.5	-2	51(-3.4)	20	[8]	[5]	[-4]	62	-97	CR	-0.1	HoldShort?	(8)	1	-15	-4	18	0.8,92	49
8	Jul/19	15	43.82	42.94	43.79(0.27)	44.27(0.09)	44.56(0.22)	44.7	0.5	-4	54(3.1)	30	[9]	[13]	[8]	75	3	UT	0.2	OpenLong?	(9)	7	12	-0	20	1.1,97	44
9	Jul/19	14	43.82	42.94	43.67(0.3)	44.23(0.05)	44.46(0.34)	44.54	0.4	-4	51(-2.8)	40	[10]	[16]	[5]	72	-7	UT	0.1	OpenLong	(10)	11	3	2	20	1,97	44
10	Jul/19	13	43.82	42.94	43.54(0.3)	44.23(0)	44.31(0.36)	44.5	0.4	-4	54(-2.5)	25	[10]	[16]	[2]	73	18	UT	0.2	OpenLong	(10)	12	-7	7	20	1,98	44

11	Jul/19	12	43.82	42.94	43.41(0.37)	44.21(0.02)	44.15(0.32)	44.59	0.5	-4	57(-2.6)	40	[12]	[16]	[9]	76	-10	UT	0.5	HoldLong	(11)	11	9	11	20	1.2,96	44
12	Jul/19	11	43.82	42.94	43.25(0.35)	44.2(0.41)	44.01(0.09)	44.48	0.4	-4	59(-2.1)	30	[12]	[14]	[6]	65	-38	UT	0.5	OpenLong	(13)	3	23	5	-20	1.2,85	44
13	Jul/19	10	43.82	42.94	43.1(0.3)	44.02(0.36)	43.97(-0.07)	44.19	0.2	-4	61(-0.9)	25	[10]	[8]	[6]	52	-57	UT	0.2	OpenLong	(12)	-2	32	-5	-20	1.1,74	44
14	Jul/19	9	43.82	42.94	42.97(0.28)	43.86(0.25)	44(-0.27)	43.78	-0	-4	62(-2.7)	10	[9]	[-1]	[-5]	42	-143	DR	-0.2	OpenShort?	(9)	-9	6	-13	-20	0.8,72	44
15	Jul/18	15	43.88	42.59	42.85(0.26)	43.75(0.25)	44.12(-0.34)	43.7	-0.1	-8	65(0.2)	-30	[9]	[-5]	[-13]	49	-133	DR	-0.4	OpenShort?	(10)	-11	-16	-13	-20	0.8,79	37

16	Jul/18	14	43.88	42.59	42.74(0.05)	43.64(0.3)	44.27(-0.27)	43.91	0	-8	65(1.1)	-50	[2]	[-4]	[-13]	67	153	DR	-0.3	OpenShort	(10)	-9	-29	-8	-20	1.1,89	37
17	Jul/18	13	43.88	42.59	42.72(0.09)	43.51(0.46)	44.39(0.7)	44.29	0.2	-8	64(2.7)	-20	[3]	[32]	[0]	80	452	RG	-0.1	Wait	(4)	23	-5	-4	20	1.4,95	37
18	Jul/18	12	43.88	42.59	42.68(0.12)	43.31(0.49)	44.08(0.82)	44.36	0.3	-8	61(3.6)	0	[4]	[36]	[7]	87	472	RG	0.3	Wait	(3)	27	2	0	20	1.6,97	37
19	Jul/18	11	43.88	42.59	42.63(0.14)	43.1(0.56)	43.72(0.78)	44.33	0.3	-8	57(4.2)	-5	[5]	[36]	[6]	91	453	RG	0.6	Wait	(4)	26	-10	18	20	1.7,98	37
20	Jul/18	10	43.88	42.59	42.57(0.14)	42.86(0.59)	43.38(0.86)	44.46	0.3	-8	53(4.8)	5	[5]	[40]	[14]	93	513	RG	1.2	SmallShort	(6)	29	-1	25	20	2.1,90	37

21	Jul/18	9	43.88	42.59	42.51(0.21)	42.61(0.71)	43.01(0.92)	44.47	0.3	-8	48(7.7)	20	[7]	[44]	[62]	86	480	UT	1.8	OpenLong?	(5)	31	138	22	20	2.4,76	37
22	Jul/15	15	44.02	42.57	42.42(0.02)	42.31(0.33)	42.62(0.19)	42.75	-0.7	-11	41(2.7)	-40	[1]	[11]	[7]	37	106	RG	0.2	Wait?	(1)	6	13	9	19	0.5,74	38
23	Jul/15	14	44.02	42.57	42.42(0)	42.17(0.21)	42.54(0.14)	42.59	-0.8	-11	38(0)	-45	[0]	[7]	[0]	18	75	RG	0.1	Wait	(0)	5	-5	4	12	0.3,60	38
24	Jul/15	13	44.02	42.57	42.41(-0.02)	42.08(0.33)	42.48(0.33)	42.66	-0.7	-11	38(-0.3)	-30	[-1]	[15]	[8]	19	162	UR	0.3	SmallShort	(1)	11	11	10	20	0.4,59	38
25	Jul/15	12	44.02	42.57	42.42(-0.05)	41.94(0.22)	42.34(0.31)	42.53	-0.8	-11	38(-0.5)	-40	[-2]	[13]	[5]	10	156	UR	0.3	SmallShort	(-2)	10	-3	11	20	0.2,55	38

26	Jul/15	11	44.02	42.57	42.44(-0.05)	41.85(-0.19)	42.21(0.5)	42.57	-0.8	-11	39(-0.7)	-15	[-2]	[12]	[21]	6	202	UR	0.5	SmallShort	(-2)	17	17	17	20	0.2,51	38
27	Jul/15	10	44.02	42.57	42.46(-0.12)	41.93(-0.33)	42(0.33)	42.36	-0.9	-11	39(-0.7)	-45	[-4]	[4]	[14]	-11	179	UR	0.5	SmallShort	(-3)	11	6	16	20	-0.1,42	38
28	Jul/15	9	44.02	42.57	42.51(0.02)	42.07(-0.19)	41.86(0.43)	42.29	-0.9	-11	40(-0.2)	-5	[1]	[10]	[19]	-23	35	RG	0.6	Wait?	(-3)	14	24	17	20	-0.3,35	38
29	Jul/14	15	44.29	42.6	42.5(-0.02)	42.15(-0.28)	41.68(0.36)	41.99	-1.2	-13	40(1.6)	-20	[-1]	[5]	[9]	-45	-12	UR	0.4	SmallShort?	(-1)	12	11	14	20	-0.7,23	46
30	Jul/14	14	44.29	42.6	42.51(-0.05)	42.27(-0.33)	41.53(0.14)	41.86	-1.3	-13	39(0.6)	-30	[-2]	[-3]	[12]	-59	-65	DP	0.5	OpenShort	(-2)	5	30	9	5	-0.9,14	46

31	Jul/14	13	44.29	42.6	42.53(-0.09)	42.41(-0.28)	41.47(-0.93)	41.5	-1.5	-13	38(2.2)	-50	[-3]	[-39]	[-5]	-75	-380	DT	0	OpenShort	(-4)	-31	8	0	-20	-1.4,10	46
32	Jul/14	12	44.29	42.6	42.57(-0.14)	42.53(-0.26)	41.86(-0.97)	41.41	-1.5	-13	36(2.6)	-50	[-5]	[-40]	[-18]	-86	-369	DT	-0.7	OpenShort	(-4)	-32	-17	-14	-20	-1.7,7	46
33	Jul/14	11	44.29	42.6	42.63(-0.07)	42.64(-0.21)	42.27(-0.84)	41.62	-1.4	-13	33(2.2)	-50	[-2]	[-34]	[-11]	-85	-377	DT	-1	OpenShort	(-3)	-28	27	-57	-20	-1.6,5	46
34	Jul/14	10	44.29	42.6	42.66(-0.12)	42.73(-0.37)	42.63(-0.88)	41.29	-1.6	-13	31(4.4)	-50	[-4]	[-39]	[-30]	-76	-419	DT	-2.3	OpenShort	(-4)	-29	-23	-56	-20	-2.3,32	46
35	Jul/14	9	44.29	42.6	42.71(-0.12)	42.89(-0.33)	43.01(-0.78)	41.57	-1.4	-13	27(3.8)	-50	[-4]	[-35]	[-67]	-43	-343	DT	-2.9	OpenShort?	(-3)	-26	-145	-45	-20	-2.3,65	46

36	Jul/13	15	44.56	42.86	42.76(0.12)	43.03(0.09)	43.35(0.35)	43.41	-0.6	-13	23(2.8)	-30	[4]	[12]	[2]	86	118	RG	0.1	Wait?	(3)	12	-5	8	20	1.5,98	44
37	Jul/13	14	44.56	42.86	42.71(0.05)	42.99(0.07)	43.2(0.42)	43.47	-0.5	-13	20(1.3)	-30	[2]	[14]	[8]	91	232	RG	0.6	Wait	(5)	14	5	11	20	1.8,96	44
38	Jul/13	13	44.56	42.86	42.69(0.02)	42.96(0.28)	43.02(0.44)	43.4	-0.6	-13	19(0.7)	-25	[1]	[18]	[13]	91	258	RG	1	SmallShort	(1)	15	17	33	16	1.8,96	44
39	Jul/13	12	44.56	42.86	42.68(0.02)	42.84(0.21)	42.83(0.09)	43.18	-0.7	-13	18(0.4)	-50	[1]	[5]	[1]	63	123	RG	0.9	SmallShort	(0)	3	-10	25	9	1.3,80	44
40	Jul/13	11	44.56	42.86	42.67(0.09)	42.75(0.28)	42.79(0.28)	43.31	-0.6	-13	18(1.6)	5	[3]	[13]	[24]	59	130	RG	1.4	SmallShort	(2)	9	52	22	20	1.8,64	44

41	Jul/13	10	44.56	42.86	42.63(-0.07)	42.63(0.05)	42.67(-0.26)	42.66	-0.9	-13	16(-0.8)	-50	[-2]	[-10]	[-1]	-8	13	DT	-0	OpenShort	(0)	-9	7	-17	-5	0.1,40	44
42	Jul/13	9	44.56	42.86	42.66(-0.05)	42.63(0)	42.78(-0.28)	42.57	-1	-13	17(-0.1)	-50	[-2]	[-12]	[-1]	-11	-40	DT	-0.6	OpenShort?	(-2)	-9	9	-20	-12	-0.3,47	44
43	Jul/12	15	44.8	43.09	42.68(-0.02)	42.61(0.05)	42.9(0.09)	42.46	-1.1	-16	17(0.9)	-50	[-1]	[0]	[-17]	-7	-6	DT	-1.3	OpenShort?	(-2)	3	-35	-13	-20	-0.6,58	36
44	Jul/12	14	44.8	43.09	42.69(-0.07)	42.59(0.14)	42.86(0.37)	42.9	-0.9	-16	16(-2)	-45	[-2]	[10]	[4]	44	208	UR	0.1	SmallShort	(1)	12	-2	14	20	0.6,79	36
45	Jul/12	13	44.8	43.09	42.72(-0.12)	42.53(0.07)	42.7(0.26)	42.92	-0.9	-16	18(-2.8)	-50	[-4]	[5]	[6]	49	228	UR	0.6	SmallShort	(-3)	9	-13	42	20	0.5,86	36

46	Jul/12	12	44.8	43.09	42.77(-0.05)	42.5(0.19)	42.59(0.35)	43.09	-0.8	-16	21(-1.3)	-35	[-2]	[11]	[10]	31	201	UR	1.1	SmallShort	(-2)	12	-3	37	20	0.7,63	36
47	Jul/12	11	44.8	43.09	42.79(-0.02)	42.5(0)	42.44(0.33)	43.13	-0.8	-16	22(-1)	-5	[-1]	[7]	[37]	1	179	UR	1.4	SmallShort	(-2)	11	74	24	20	0.7,33	36
48	Jul/12	10	44.8	43.09	42.8(-0.14)	42.42(-0.24)	42.3(-0.07)	42.22	-1.2	-16	23(0.7)	-50	[-5]	[-11]	[-2]	-77	-23	DT	-0.2	HoldShort	(-6)	-2	3	-26	17	-1.2,3	36
49	Jul/12	9	44.8	43.09	42.86(-0.12)	42.52(-0.16)	42.33(-0.07)	42.18	-1.2	-16	23(1)	-50	[-4]	[-9]	[-10]	-81	-64	DT	-0.3	HoldShort?	(-5)	-2	-12	-27	-17	-1.4,4	36
50	Jul/11	15	45.25	43.49	42.91(-0.12)	42.59(-0.12)	42.36(-0.12)	42.33	-1.3	-16	22(1.1)	-50	[-4]	[-10]	[-7]	-71	-55	DT	-0.1	OpenShort?	(-3)	-4	-2	-24	-20	-1.2,9	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI