XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.1800 One month high (close): $47.2600

XME Daily Change: 1.68% Daily StdDev 3% XME EMA_5_Trend: 0.66% 10Minute StdDev: $1.1013

Latest Price : $43.63(1.68%)

Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.5) Mon. Jul 18, 2022($0.9) Fri. Jul 15, 2022($0.6) Thu. Jul 14, 2022($0.8) Wed. Jul 13, 2022($0.5) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.4)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -1.24%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	15	43.88	42.59	42.85(0.26)	43.75(0.25)	44.12(-0.34)	43.7	-0.1	-8	64(-1)	-30	[9]	[-5]	[-13]	49	-133	DR	-0.4	OpenShort?	(10)	-11	-17	-13	-20	0.8,79	37
Daily Trend: % Up Forces: 43.75(hourly_sma_10 0.11%) Down Forces: Support Levels: 42.85(hourly_sma_20 -1.95%) 42.59(weak_daily_ema_10 -2.54%) Resistance Levels: 43.88(daily_ema_20 0.41%)

2	Jul/18	14	43.88	42.59	42.74(0.05)	43.64(0.3)	44.27(-0.27)	43.91	0	-8	65(1.1)	-50	[2]	[-4]	[-13]	67	154	DR	-0.3	OpenShort	(10)	-9	-30	-8	-20	1.1,89	37
3	Jul/18	13	43.88	42.59	42.72(0.09)	43.51(0.46)	44.39(0.7)	44.29	0.2	-8	64(2.7)	-20	[3]	[32]	[0]	80	451	RG	-0.1	Wait	(4)	23	-6	-4	20	1.4,95	37
4	Jul/18	12	43.88	42.59	42.68(0.12)	43.31(0.49)	44.08(0.82)	44.36	0.3	-8	61(3.6)	0	[4]	[36]	[7]	87	471	RG	0.3	Wait	(3)	27	2	0	20	1.6,97	37
5	Jul/18	11	43.88	42.59	42.63(0.14)	43.1(0.56)	43.72(0.78)	44.33	0.3	-8	57(4.2)	-5	[5]	[36]	[6]	91	452	RG	0.6	Wait	(4)	26	-10	18	20	1.7,98	37

6	Jul/18	10	43.88	42.59	42.57(0.14)	42.86(0.59)	43.38(0.86)	44.46	0.3	-8	53(4.8)	5	[5]	[40]	[14]	93	512	RG	1.2	SmallShort	(6)	29	-1	25	20	2.1,90	37
7	Jul/18	9	43.88	42.59	42.51(0.21)	42.61(0.71)	43.01(0.92)	44.47	0.3	-8	48(7.7)	20	[7]	[44]	[62]	86	480	UT	1.8	OpenLong?	(5)	31	139	22	20	2.4,76	37
8	Jul/15	15	44.02	42.57	42.42(0.02)	42.31(0.33)	42.62(0.19)	42.75	-0.7	-11	41(2.7)	-40	[1]	[11]	[7]	37	106	RG	0.2	Wait?	(1)	6	13	9	19	0.5,74	38
9	Jul/15	14	44.02	42.57	42.42(0)	42.17(0.21)	42.54(0.14)	42.59	-0.8	-11	38(0)	-45	[0]	[7]	[-0]	18	75	RG	0.1	Wait	(0)	5	-6	4	12	0.3,60	38
10	Jul/15	13	44.02	42.57	42.41(-0.02)	42.08(0.33)	42.48(0.33)	42.66	-0.7	-11	38(-0.3)	-30	[-1]	[15]	[8]	19	162	UR	0.3	SmallShort	(1)	11	11	10	20	0.4,59	38

11	Jul/15	12	44.02	42.57	42.42(-0.05)	41.94(0.22)	42.34(0.31)	42.53	-0.8	-11	38(-0.5)	-40	[-2]	[13]	[5]	10	155	UR	0.3	SmallShort	(-2)	10	-3	11	20	0.2,55	38
12	Jul/15	11	44.02	42.57	42.44(-0.05)	41.85(-0.19)	42.21(0.5)	42.57	-0.8	-11	39(-0.7)	-15	[-2]	[12]	[21]	6	201	UR	0.5	SmallShort	(-2)	17	17	17	20	0.2,51	38
13	Jul/15	10	44.02	42.57	42.46(-0.12)	41.93(-0.33)	42(0.33)	42.36	-0.9	-11	39(-0.7)	-45	[-4]	[4]	[14]	-11	177	UR	0.5	SmallShort	(-3)	11	6	16	20	-0.1,42	38
14	Jul/15	9	44.02	42.57	42.51(0.02)	42.07(-0.19)	41.86(0.43)	42.29	-0.9	-11	40(-0.2)	-5	[1]	[10]	[19]	-23	34	RG	0.6	Wait?	(-3)	14	24	17	20	-0.3,35	38
15	Jul/14	15	44.29	42.6	42.5(-0.02)	42.15(-0.28)	41.68(0.36)	41.99	-1.2	-13	40(1.6)	-20	[-1]	[5]	[9]	-45	-13	UR	0.4	SmallShort?	(-1)	12	11	14	20	-0.7,23	46

16	Jul/14	14	44.29	42.6	42.51(-0.05)	42.27(-0.33)	41.53(0.14)	41.86	-1.3	-13	39(0.6)	-30	[-2]	[-3]	[12]	-59	-66	DP	0.5	OpenShort	(-2)	5	30	9	5	-0.9,14	46
17	Jul/14	13	44.29	42.6	42.53(-0.09)	42.41(-0.28)	41.47(-0.93)	41.5	-1.5	-13	38(2.2)	-50	[-3]	[-39]	[-5]	-75	-379	DT	0	OpenShort	(-4)	-31	8	0	-20	-1.4,10	46
18	Jul/14	12	44.29	42.6	42.57(-0.14)	42.53(-0.26)	41.86(-0.97)	41.41	-1.5	-13	36(2.6)	-50	[-5]	[-40]	[-18]	-86	-369	DT	-0.7	OpenShort	(-4)	-32	-17	-14	-20	-1.7,7	46
19	Jul/14	11	44.29	42.6	42.63(-0.07)	42.64(-0.21)	42.27(-0.84)	41.62	-1.4	-13	33(2.2)	-50	[-2]	[-34]	[-11]	-85	-376	DT	-1	OpenShort	(-3)	-28	28	-57	-20	-1.6,5	46
20	Jul/14	10	44.29	42.6	42.66(-0.12)	42.73(-0.37)	42.63(-0.88)	41.29	-1.6	-13	31(4.4)	-50	[-4]	[-39]	[-30]	-76	-418	DT	-2.3	OpenShort	(-4)	-29	-23	-56	-20	-2.3,32	46

21	Jul/14	9	44.29	42.6	42.71(-0.12)	42.89(-0.33)	43.01(-0.78)	41.57	-1.4	-13	27(3.8)	-50	[-4]	[-35]	[-67]	-43	-342	DT	-2.9	OpenShort?	(-3)	-26	-146	-45	-20	-2.3,65	46
22	Jul/13	15	44.56	42.86	42.76(0.12)	43.03(0.09)	43.35(0.35)	43.41	-0.6	-13	23(2.8)	-30	[4]	[12]	[2]	86	118	RG	0.1	Wait?	(3)	12	-5	8	20	1.5,98	44
23	Jul/13	14	44.56	42.86	42.71(0.05)	42.99(0.07)	43.2(0.42)	43.47	-0.5	-13	20(1.3)	-30	[2]	[14]	[9]	91	232	RG	0.6	Wait	(5)	14	6	11	20	1.8,96	44
24	Jul/13	13	44.56	42.86	42.69(0.02)	42.96(0.28)	43.02(0.44)	43.4	-0.6	-13	19(0.7)	-25	[1]	[18]	[13]	91	257	RG	1	SmallShort	(1)	15	18	33	16	1.8,96	44
25	Jul/13	12	44.56	42.86	42.68(0.02)	42.84(0.21)	42.83(0.09)	43.18	-0.7	-13	18(0.4)	-50	[1]	[5]	[1]	63	123	RG	0.9	SmallShort	(0)	3	-10	25	9	1.3,80	44

26	Jul/13	11	44.56	42.86	42.67(0.09)	42.75(0.28)	42.79(0.28)	43.31	-0.6	-13	18(1.6)	5	[3]	[13]	[24]	59	130	RG	1.4	SmallShort	(2)	9	52	22	20	1.8,64	44
27	Jul/13	10	44.56	42.86	42.63(-0.07)	42.63(0.05)	42.67(-0.26)	42.66	-0.9	-13	16(-0.8)	-50	[-2]	[-10]	[-1]	-8	13	DT	-0	OpenShort	(0)	-9	7	-17	-5	0.1,40	44
28	Jul/13	9	44.56	42.86	42.66(-0.05)	42.63(0)	42.78(-0.28)	42.57	-1	-13	17(-0.1)	-50	[-2]	[-12]	[-1]	-11	-40	DT	-0.6	OpenShort?	(-2)	-9	9	-20	-12	-0.3,47	44
29	Jul/12	15	44.8	43.09	42.68(-0.02)	42.61(0.05)	42.9(0.09)	42.46	-1.1	-16	17(0.9)	-50	[-1]	[0]	[-17]	-7	-6	DT	-1.3	OpenShort?	(-2)	3	-36	-13	-20	-0.6,58	36
30	Jul/12	14	44.8	43.09	42.69(-0.07)	42.59(0.14)	42.86(0.37)	42.9	-0.9	-16	16(-2)	-45	[-2]	[10]	[4]	44	206	UR	0.1	SmallShort	(1)	12	-2	14	20	0.6,79	36

31	Jul/12	13	44.8	43.09	42.72(-0.12)	42.53(0.07)	42.7(0.26)	42.92	-0.9	-16	18(-2.8)	-50	[-4]	[5]	[6]	49	227	UR	0.6	SmallShort	(-3)	9	-13	42	20	0.5,86	36
32	Jul/12	12	44.8	43.09	42.77(-0.05)	42.5(0.19)	42.59(0.35)	43.09	-0.8	-16	21(-1.3)	-35	[-2]	[11]	[10]	31	200	UR	1.1	SmallShort	(-2)	12	-3	37	20	0.7,63	36
33	Jul/12	11	44.8	43.09	42.79(-0.02)	42.5(0)	42.44(0.33)	43.13	-0.8	-16	22(-1)	-5	[-1]	[7]	[37]	1	179	UR	1.4	SmallShort	(-2)	11	74	24	20	0.7,33	36
34	Jul/12	10	44.8	43.09	42.8(-0.14)	42.42(-0.24)	42.3(-0.07)	42.22	-1.2	-16	23(0.7)	-50	[-5]	[-11]	[2]	-77	-24	DP	-0.2	OpenShort	(-6)	-2	3	-0	17	-1.2,3	36
35	Jul/12	9	44.8	43.09	42.86(-0.12)	42.52(-0.16)	42.33(-0.07)	42.18	-1.2	-16	23(1)	-50	[-4]	[-9]	[-6]	-81	-64	DT	-0.3	HoldShort?	(-5)	-2	-12	-6	-17	-1.4,4	36

36	Jul/11	15	45.25	43.49	42.91(-0.12)	42.59(-0.12)	42.36(-0.12)	42.33	-1.3	-16	22(1.1)	-50	[-4]	[-10]	[-3]	-71	-56	DT	-0.1	OpenShort?	(-3)	-4	-2	-3	-20	-1.2,9	38
37	Jul/11	14	45.25	43.49	42.96(0.12)	42.64(-0.16)	42.41(0.02)	42.36	-1.3	-16	20(-5.2)	-30	[4]	[-4]	[-5]	-76	-247	DR	-0.1	HoldShort	(-5)	1	-11	-7	-5	-1.3,7	38
38	Jul/11	13	45.25	43.49	42.91(0.19)	42.71(-0.09)	42.4(-0.31)	42.49	-1.2	-16	26(-6.2)	-10	[6]	[-13]	[2]	-62	-352	RG	0.2	Wait	(6)	-10	18	-14	-20	-0.7,6	38
39	Jul/11	12	45.25	43.49	42.83(0.19)	42.75(-0.12)	42.53(-0.44)	42.27	-1.3	-16	32(-6)	-30	[6]	[-18]	[-9]	-63	-414	DR	-0.4	OpenShort	(6)	-14	-6	-20	-20	-0.8,7	38
40	Jul/11	11	45.25	43.49	42.75(0.23)	42.8(-0.28)	42.72(-0.26)	42.34	-1.3	-16	38(-6.6)	-30	[8]	[-15]	[-13]	-56	-378	DR	-0.5	OpenShort	(7)	-9	-21	-29	-16	-0.5,7	38

41	Jul/11	10	45.25	43.49	42.65(0.26)	42.92(-0.3)	42.83(-0.14)	42.6	-1.2	-16	44(-6.4)	-10	[9]	[-11]	[4]	-21	-291	RG	-0.2	Wait	(10)	-5	24	-21	-2	-0.1,32	38
42	Jul/11	9	45.25	43.49	42.54(0.26)	43.05(-0.25)	42.89(-0.33)	42.31	-1.3	-16	51(-4.3)	-50	[9]	[-16]	[-29]	-3	-375	DR	-0.5	OpenShort?	(10)	-11	-67	-13	-20	-0.2,52	38
43	Jul/8	15	45.73	43.87	42.43(0.24)	43.16(-0.07)	43.03(0.14)	43.15	-1	-17	55(7.1)	-20	[8]	[3]	[0]	30	-24	RG	0.1	Wait?	(11)	5	-3	-3	19	0.6,65	39
44	Jul/8	14	45.73	43.87	42.33(0.21)	43.19(-0.02)	42.97(0.23)	43.19	-1	-17	48(-0.1)	-10	[7]	[7]	[7]	41	55	RG	0.2	Wait	(9)	8	23	-2	-2	0.7,73	39
45	Jul/8	13	45.73	43.87	42.24(0.21)	43.2(-0.07)	42.87(-0.33)	42.9	-1.1	-17	48(-0.4)	-35	[7]	[-12]	[-0]	37	-118	RG	0	Wait	(7)	-11	9	-4	-20	0.5,74	39

46	Jul/8	12	45.73	43.87	42.15(0.21)	43.23(-0.14)	43.01(-0.44)	42.79	-1.1	-17	49(-0.7)	-50	[7]	[-17]	[-13]	38	-155	DR	-0.2	OpenShort	(7)	-14	-26	-5	-20	0.5,75	39
47	Jul/8	11	45.73	43.87	42.06(0.24)	43.29(0.44)	43.2(-0.18)	43.11	-1	-17	49(0.4)	-30	[8]	[1]	[-6]	46	-20	CR	-0.1	HoldShort	(9)	-6	17	-12	-20	0.8,76	39
48	Jul/8	10	45.73	43.87	41.96(0.21)	43.1(0.42)	43.28(-0.32)	42.9	-1.1	-17	49(-0.1)	-35	[7]	[-4]	[-2]	48	-55	DR	-0.3	OpenShort	(8)	-11	17	16	-20	0.7,80	39
49	Jul/8	9	45.73	43.87	41.87(0.22)	42.92(0.49)	43.42(-0.23)	42.69	-1.2	-17	49(0.2)	-50	[7]	[0]	[-30]	53	-64	DR	-0.6	OpenShort?	(8)	-8	-68	18	-20	0.6,88	39
50	Jul/7	15	46.3	43.96	41.78(0.29)	42.71(0.75)	43.52(0.16)	43.55	-0.9	-20	49(7.6)	-15	[10]	[17]	[-2]	83	182	CR	0	OpenShort?	(11)	5	-17	28	-13	1.4,98	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI