XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 13, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.1800 One month high (close): $48.6500

XME Daily Change: 2.17% Daily StdDev 2.99% XME EMA_5_Trend: 1.04% 10Minute StdDev: $0.458

Latest Price : $43.37(2.17%)

Fri. Jul 15, 2022($0.6) Thu. Jul 14, 2022($0.8) Wed. Jul 13, 2022($0.5) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1.4) Wed. Jul 6, 2022($0.8)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 13, 2022
1	Jul/13	15	44.56	42.86	42.76(0.12)	43.03(0.09)	43.35(0.35)	43.41	-0.6	-13	21(0.8)	-30	[4]	[12]	[2]	86	118	RG	0.1	Wait?	(3)	12	-5	8	20	1.5,98	44
Daily Trend: % Up Forces: Down Forces: 42.86(daily_ema_10 -1.27%) Support Levels: 43.03(weak_hourly_sma_10 -0.88%) 42.76(weak_hourly_sma_20 -1.5%) Resistance Levels: 44.56(daily_ema_20 2.65%)

2	Jul/13	14	44.56	42.86	42.71(0.05)	42.99(0.07)	43.2(0.42)	43.47	-0.5	-13	20(1.3)	-30	[2]	[14]	[9]	91	232	RG	0.6	Wait	(5)	14	6	11	20	1.8,96	44
3	Jul/13	13	44.56	42.86	42.69(0.02)	42.96(0.28)	43.02(0.44)	43.4	-0.6	-13	19(0.7)	-25	[1]	[18]	[13]	91	256	RG	1	SmallShort	(1)	15	18	33	16	1.8,96	44
4	Jul/13	12	44.56	42.86	42.68(0.02)	42.84(0.21)	42.83(0.09)	43.18	-0.7	-13	18(0.4)	-50	[1]	[5]	[1]	63	123	RG	0.9	SmallShort	(0)	3	-10	25	9	1.3,80	44
5	Jul/13	11	44.56	42.86	42.67(0.09)	42.75(0.28)	42.79(0.28)	43.31	-0.6	-13	18(1.6)	5	[3]	[13]	[24]	59	130	RG	1.4	SmallShort	(2)	9	53	22	20	1.8,64	44

6	Jul/13	10	44.56	42.86	42.63(-0.07)	42.63(0.05)	42.67(-0.26)	42.66	-0.9	-13	16(-0.8)	-50	[-2]	[-10]	[-1]	-8	13	DT	-0	OpenShort	(0)	-9	7	-17	-5	0.1,40	44
7	Jul/13	9	44.56	42.86	42.66(-0.05)	42.63(0)	42.78(-0.28)	42.57	-1	-13	17(-0.1)	-50	[-2]	[-12]	[-1]	-11	-40	DT	-0.6	OpenShort?	(-2)	-9	9	-20	-12	-0.3,47	44
8	Jul/12	15	44.8	43.09	42.68(-0.02)	42.61(0.05)	42.9(0.09)	42.46	-1.1	-16	17(0.9)	-50	[-1]	[0]	[-17]	-7	-7	DT	-1.3	OpenShort?	(-2)	3	-36	-13	-20	-0.6,58	36
9	Jul/12	14	44.8	43.09	42.69(-0.07)	42.59(0.14)	42.86(0.37)	42.9	-0.9	-16	16(-2)	-45	[-2]	[10]	[4]	44	206	UR	0.1	SmallShort	(1)	12	-2	14	20	0.6,79	36
10	Jul/12	13	44.8	43.09	42.72(-0.12)	42.53(0.07)	42.7(0.26)	42.92	-0.9	-16	18(-2.8)	-50	[-4]	[5]	[6]	49	226	UR	0.6	SmallShort	(-3)	9	-14	42	20	0.5,86	36

11	Jul/12	12	44.8	43.09	42.77(-0.05)	42.5(0.19)	42.59(0.35)	43.09	-0.8	-16	21(-1.3)	-35	[-2]	[11]	[10]	31	200	UR	1.1	SmallShort	(-2)	12	-3	37	20	0.7,63	36
12	Jul/12	11	44.8	43.09	42.79(-0.02)	42.5(0)	42.44(0.33)	43.13	-0.8	-16	22(-1)	-5	[-1]	[7]	[38]	1	178	UR	1.4	SmallShort	(-2)	11	75	24	20	0.7,33	36
13	Jul/12	10	44.8	43.09	42.8(-0.14)	42.42(-0.24)	42.3(-0.07)	42.22	-1.2	-16	23(0.7)	-50	[-5]	[-11]	[2]	-77	-25	DP	-0.2	OpenShort	(-6)	-2	3	-0	17	-1.2,3	36
14	Jul/12	9	44.8	43.09	42.86(-0.12)	42.52(-0.16)	42.33(-0.07)	42.18	-1.2	-16	23(1)	-50	[-4]	[-9]	[-6]	-81	-65	DT	-0.3	HoldShort?	(-5)	-2	-12	-6	-17	-1.4,4	36
15	Jul/11	15	45.25	43.49	42.91(-0.12)	42.59(-0.12)	42.36(-0.12)	42.33	-1.3	-16	22(1.1)	-50	[-4]	[-10]	[-3]	-71	-56	DT	-0.1	OpenShort?	(-3)	-4	-2	-3	-20	-1.2,9	38

16	Jul/11	14	45.25	43.49	42.96(0.12)	42.64(-0.16)	42.41(0.02)	42.36	-1.3	-16	20(-5.2)	-30	[4]	[-4]	[-5]	-76	-247	DR	-0.1	HoldShort	(-5)	1	-11	-7	-5	-1.3,7	38
17	Jul/11	13	45.25	43.49	42.91(0.19)	42.71(-0.09)	42.4(-0.31)	42.49	-1.2	-16	26(-6.2)	-10	[6]	[-13]	[2]	-62	-350	RG	0.2	Wait	(6)	-10	18	-14	-20	-0.7,6	38
18	Jul/11	12	45.25	43.49	42.83(0.19)	42.75(-0.12)	42.53(-0.44)	42.27	-1.3	-16	32(-6)	-30	[6]	[-18]	[-9]	-63	-412	DR	-0.4	OpenShort	(6)	-14	-6	-20	-20	-0.8,7	38
19	Jul/11	11	45.25	43.49	42.75(0.23)	42.8(-0.28)	42.72(-0.26)	42.34	-1.3	-16	38(-6.6)	-30	[8]	[-15]	[-13]	-56	-376	DR	-0.5	OpenShort	(7)	-9	-21	-29	-16	-0.5,7	38
20	Jul/11	10	45.25	43.49	42.65(0.26)	42.92(-0.3)	42.83(-0.14)	42.6	-1.2	-16	44(-6.4)	-10	[9]	[-11]	[4]	-21	-289	RG	-0.2	Wait	(10)	-5	24	-21	-2	-0.1,32	38

21	Jul/11	9	45.25	43.49	42.54(0.26)	43.05(-0.25)	42.89(-0.33)	42.31	-1.3	-16	51(-4.3)	-50	[9]	[-16]	[-29]	-3	-373	DR	-0.5	OpenShort?	(10)	-11	-68	-13	-20	-0.2,52	38
22	Jul/8	15	45.73	43.87	42.43(0.24)	43.16(-0.07)	43.03(0.14)	43.15	-1	-17	55(7.1)	-20	[8]	[3]	[0]	30	-23	RG	0.1	Wait?	(12)	5	-3	-3	19	0.6,65	39
23	Jul/8	14	45.73	43.87	42.33(0.21)	43.19(-0.02)	42.97(0.23)	43.19	-1	-17	48(-0.1)	-10	[7]	[7]	[7]	41	56	RG	0.2	Wait	(9)	8	24	-2	-2	0.7,73	39
24	Jul/8	13	45.73	43.87	42.24(0.21)	43.2(-0.07)	42.87(-0.33)	42.9	-1.1	-17	48(-0.4)	-35	[7]	[-12]	[-0]	37	-116	RG	0	Wait	(7)	-11	9	-4	-20	0.5,74	39
25	Jul/8	12	45.73	43.87	42.15(0.21)	43.23(-0.14)	43.01(-0.44)	42.79	-1.1	-17	49(-0.7)	-50	[7]	[-17]	[-13]	38	-152	DR	-0.2	OpenShort	(7)	-14	-26	-5	-20	0.5,75	39

26	Jul/8	11	45.73	43.87	42.06(0.24)	43.29(0.44)	43.2(-0.18)	43.11	-1	-17	49(0.4)	-30	[8]	[1]	[-5]	46	-18	CR	-0.1	HoldShort	(9)	-6	17	-12	-20	0.8,76	39
27	Jul/8	10	45.73	43.87	41.96(0.21)	43.1(0.42)	43.28(-0.32)	42.9	-1.1	-17	49(-0.1)	-40	[7]	[-4]	[-7]	48	-54	DR	-0.3	OpenShort	(8)	-11	17	-16	-20	0.7,80	39
28	Jul/8	9	45.73	43.87	41.87(0.22)	42.92(0.49)	43.42(-0.23)	42.69	-1.2	-17	49(0.2)	-50	[7]	[0]	[-35]	53	-62	DR	-0.6	OpenShort?	(8)	-8	-68	-12	-20	0.6,88	39
29	Jul/7	15	46.3	43.96	41.78(0.29)	42.71(0.75)	43.52(0.16)	43.55	-0.9	-20	49(7.6)	-25	[10]	[17]	[-7]	83	184	CR	0	OpenShort?	(11)	5	-17	-1	-13	1.4,98	35
30	Jul/7	14	46.3	43.96	41.66(0.02)	42.39(0.86)	43.45(0.18)	43.77	-0.9	-20	41(0.5)	-40	[1]	[17]	[10]	95	533	RG	0.3	Wait	(12)	6	16	4	20	1.8,100	35

31	Jul/7	13	46.3	43.96	41.66(0)	42.03(0.79)	43.37(1.07)	43.57	-0.9	-20	41(0.4)	-25	[0]	[45]	[12]	89	713	UR	0.2	SmallShort	(0)	35	10	9	20	1.6,99	35
32	Jul/7	12	46.3	43.96	41.65(0.05)	41.7(0.53)	42.91(1.16)	43.44	-1	-20	40(0.6)	-15	[2]	[44]	[21]	85	658	RG	0.4	Wait	(0)	38	13	14	20	1.5,97	35
33	Jul/7	11	46.3	43.96	41.63(0.02)	41.48(0.48)	42.42(1.22)	43.28	-1	-20	40(0.5)	-20	[1]	[45]	[23]	82	668	RG	0.7	Wait	(0)	40	7	31	20	1.4,97	35
34	Jul/7	10	46.3	43.96	41.62(0.02)	41.28(0.51)	41.91(1.43)	43.19	-1.1	-20	39(0.7)	-20	[1]	[52]	[18]	61	697	RG	1.1	SmallShort	(1)	47	-16	37	20	1.4,76	35
35	Jul/7	9	46.3	43.96	41.61(0.07)	41.07(0.59)	41.32(1.57)	43.39	-1	-20	38(1.4)	-15	[2]	[59]	[85]	43	732	RG	1.8	SmallShort?	(2)	51	176	36	20	1.6,53	35

36	Jul/6	15	46.95	44.17	41.58(-0.24)	40.83(0.05)	40.68(0.49)	41.3	-1.6	-25	37(3.5)	-50	[-8]	[10]	[20]	-12	270	UR	0.6	SmallShort?	(-6)	16	29	23	20	-0.3,46	32
37	Jul/6	14	46.95	44.17	41.68(-0.29)	40.81(-0.02)	40.48(-0.12)	40.96	-1.7	-25	34(-1.1)	-50	[-10]	[-12]	[12]	-50	81	DP	0.4	OpenShort	(-11)	-4	24	12	20	-0.6,15	32
38	Jul/6	13	46.95	44.17	41.8(-0.33)	40.82(-0.07)	40.53(-0.3)	40.68	-1.8	-25	35(-0.8)	-50	[-11]	[-19]	[10]	-66	-25	DP	0.1	OpenShort	(-12)	-10	28	6	-7	-0.9,7	32
39	Jul/6	12	46.95	44.17	41.94(-0.4)	40.85(-0.2)	40.65(-0.42)	40.35	-1.9	-25	35(-0.2)	-50	[-13]	[-26]	[2]	-81	-95	DP	-0.2	OpenShort	(-14)	-14	19	-4	-20	-1.3,2	32
40	Jul/6	11	46.95	44.17	42.11(-0.47)	40.93(-0.87)	40.82(-0.44)	40.13	-2	-25	36(1)	-50	[-16]	[-38]	[-4]	-87	-124	DT	-0.6	OpenShort	(-16)	-15	-20	-5	20	-1.6,3	32

41	Jul/6	10	46.95	44.17	42.31(-0.38)	41.29(-0.75)	41(-0.41)	40.36	-1.9	-25	35(1.9)	-50	[-13]	[-35]	[-22]	-83	-192	DT	-0.5	OpenShort	(-16)	-14	-67	-1	5	-1.6,7	32
42	Jul/6	9	46.95	44.17	42.47(-0.21)	41.6(-0.45)	41.17(0.15)	41.15	-1.7	-25	33(0.7)	-50	[-7]	[-10]	[-1]	-70	-71	DT	-0	OpenShort?	(-10)	5	-14	7	20	-1.2,10	32
43	Jul/5	15	47.64	44.79	42.56(-0.23)	41.79(-0.41)	41.11(0.15)	41.31	-1.6	-24	32(4.4)	-50	[-8]	[-8]	[5]	-71	-31	DP	0.2	OpenShort?	(-8)	5	12	7	-2	-1.1,7	31
44	Jul/5	14	47.64	44.79	42.66(-0.42)	41.96(-0.43)	41.11(0)	41.17	-1.7	-24	28(-0.7)	-50	[-14]	[-15]	[5]	-81	53	DP	0.1	OpenShort	(-9)	0	19	7	-20	-1.4,4	31
45	Jul/5	13	47.64	44.79	42.84(-0.44)	42.14(-0.43)	41.05(-1.27)	40.95	-1.7	-24	28(0.5)	-50	[-15]	[-58]	[-14]	-92	-322	DT	-0.1	HoldShort	(-16)	-43	-14	2	-20	-1.7,1	31

46	Jul/5	12	47.64	44.79	43.03(-0.37)	42.32(-0.52)	41.58(-1.07)	41.12	-1.7	-24	28(1.1)	-50	[-12]	[-52]	[-3]	-93	-339	DT	-0.4	OpenShort	(-15)	-36	11	3	-20	-1.8,2	31
47	Jul/5	11	47.64	44.79	43.19(-0.42)	42.54(-0.56)	42.03(-1.04)	40.99	-1.7	-24	27(2.7)	-50	[-14]	[-52]	[-18]	-103	-357	DT	-1	HoldShort	(-15)	-35	-4	-30	-20	-2.1,0	31
48	Jul/5	10	47.64	44.79	43.37(-0.39)	42.78(-0.6)	42.47(-0.98)	41.04	-1.7	-24	24(3.9)	-50	[-13]	[-51]	[-22]	-98	-402	DT	-1.5	OpenShort	(-14)	-33	-8	-33	-20	-2.5,15	31
49	Jul/5	9	47.64	44.79	43.54(-0.41)	43.04(-0.58)	42.89(-0.81)	41.14	-1.7	-24	20(3.7)	-50	[-14]	[-45]	[-84]	-101	-351	DT	-2.2	HoldShort?	(-14)	-27	-194	-34	-20	-3.1,27	31
50	Jul/1	15	48.29	45.32	43.72(-0.21)	43.29(-0.09)	43.24(0.42)	43.58	-1.1	-23	16(-1.4)	-50	[-7]	[8]	[8]	-12	272	UR	0.5	SmallShort?	(-6)	14	11	-4	20	-0.2,43	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI