XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $50.7700 One month high (close): $65.8500

XME Daily Change: -6.26% Daily StdDev 2.65% XME EMA_5_Trend: -1.7% 10Minute StdDev: $1.8098

Latest Price : $50.77(-6.26%)

Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.8) Mon. May 9, 2022($1.6) Fri. May 6, 2022($0.8) Thu. May 5, 2022($1.1) Wed. May 4, 2022($0.5) Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.3)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.36%(42%) Avg negative next hour return: -1.18%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	15	59.13	55.83	53.48(-0.61)	52.18(-0.67)	51.04(-0.39)	50.83	-1.9	-23	39(-2.4)	-50	[-23]	[-38]	[1]	-89	-60	DP	-0.1	OpenShort?	(-24)	-15	10	-1	-20	-1.6,1	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.18(hourly_sma_10 2.66%) 53.48(hourly_sma_20 5.21%) 55.83(daily_ema_10 9.84%) 59.13(daily_ema_20 16.33%)

2	May/9	14	59.13	55.83	53.81(-0.66)	52.53(-0.77)	51.24(-0.64)	50.72	-1.9	-23	41(-1.4)	-50	[-25]	[-50]	[-15]	-89	-139	DT	-0.3	HoldShort	(-29)	-24	-25	5	-20	-1.7,4	20
3	May/9	13	59.13	55.83	54.17(-0.53)	52.94(-0.6)	51.57(-1.15)	51.01	-1.9	-23	43(1.8)	-50	[-20]	[-65]	[-26]	-89	-370	DT	-0.3	OpenShort	(-29)	-43	-48	5	-20	-1.7,4	20
4	May/9	12	59.13	55.83	54.46(-0.44)	53.26(-0.41)	52.17(-0.87)	51.57	-1.7	-23	41(1.6)	-50	[-17]	[-50]	[5]	-86	-339	DP	-0.3	OpenShort	(-22)	-33	42	5	-20	-1.6,4	20
5	May/9	11	59.13	55.83	54.7(-0.47)	53.48(-0.72)	52.63(-1.29)	51.08	-1.9	-23	39(4.5)	-50	[-18]	[-72]	[-38]	-103	-535	DT	-0.9	HoldShort	(-22)	-49	-68	-9	-20	-2.1,0	20

6	May/9	10	59.13	55.83	54.96(-0.38)	53.87(-0.54)	53.32(-0.93)	51.88	-1.7	-23	35(3.4)	-50	[-14]	[-54]	[-25]	-103	-435	DT	-1	HoldShort	(-18)	-35	-34	-10	-20	-2.1,0	20
7	May/9	9	59.13	55.83	55.17(-0.4)	54.16(-0.5)	53.82(-0.88)	52.29	-1.6	-23	31(3.5)	-50	[-15]	[-52]	[-59]	-102	-365	DT	-1.1	HoldShort?	(-17)	-33	-137	-13	-20	-2.1,1	20
8	May/6	15	59.7	56.53	55.39(-0.25)	54.43(-0.07)	54.3(-0.07)	53.98	-1.5	-21	28(-3.2)	-50	[-9]	[-10]	[-4]	-75	-49	DT	-0.3	HoldShort?	(-10)	-3	-1	-3	-20	-1.2,5	24
9	May/6	14	59.7	56.53	55.53(-0.29)	54.47(-0.22)	54.34(-0.02)	53.99	-1.5	-21	31(0.5)	-50	[-12]	[-11]	[-13]	-74	-22	DT	-0.3	OpenShort	(-12)	-1	-34	-2	-20	-1.3,9	24
10	May/6	13	59.7	56.53	55.69(-0.2)	54.59(-0.35)	54.35(-0.15)	54.41	-1.4	-21	30(0.2)	-50	[-8]	[-18]	[5]	-63	-84	DP	0.1	OpenShort	(-11)	-6	-3	7	20	-1.1,15	24

11	May/6	12	59.7	56.53	55.8(-0.25)	54.78(-0.56)	54.43(-0.13)	54.44	-1.4	-21	30(0.3)	-50	[-10]	[-22]	[0]	-67	-44	DT	0	OpenShort	(-10)	-5	-21	10	20	-1.2,13	24
12	May/6	11	59.7	56.53	55.94(-0.2)	55.09(-0.56)	54.5(-0.07)	54.7	-1.3	-21	30(0.1)	-50	[-8]	[-19]	[20]	-69	-56	DP	0.2	OpenShort	(-10)	-3	40	2	20	-1.1,9	24
13	May/6	10	59.7	56.53	56.05(-0.3)	55.4(-0.52)	54.54(-0.22)	54.2	-1.4	-21	30(2.5)	-50	[-12]	[-25]	[3]	-83	-109	DP	-0.3	OpenShort	(-11)	-9	23	0	-20	-1.6,7	24
14	May/6	9	59.7	56.53	56.22(-0.18)	55.69(-0.39)	54.66(-0.31)	53.92	-1.5	-21	27(2.7)	-50	[-7]	[-25]	[-36]	-97	-319	DT	-0.7	OpenShort?	(-13)	-12	-77	-5	-20	-2.2,8	24
15	May/5	15	60.09	56.96	56.32(-0.05)	55.91(-0.23)	54.83(-0.51)	54.88	-1.4	-20	25(-0.6)	-50	[-2]	[-29]	[-3]	-75	-331	DT	0.1	HoldShort?	(-6)	-20	7	7	-20	-1.5,13	24

16	May/5	14	60.09	56.96	56.35(-0.02)	56.04(-0.28)	55.11(-1.04)	54.79	-1.4	-20	25(0.7)	-50	[-1]	[-51]	[-15]	-84	-494	DT	-0.3	HoldShort	(-3)	-41	-17	-11	-20	-1.7,9	24
17	May/5	13	60.09	56.96	56.36(0.07)	56.2(-0.25)	55.69(-1)	55	-1.4	-20	25(-2.3)	-50	[3]	[-48]	[2]	-83	-530	RG	-0.8	SmallLong	(1)	-39	45	-32	-20	-1.5,5	24
18	May/5	12	60.09	56.96	56.32(-0.02)	56.34(-0.44)	56.25(-0.83)	54.44	-1.5	-20	27(0.5)	-50	[-1]	[-45]	[-38]	-95	-499	DT	-1.8	HoldShort	(1)	-33	-50	-55	-20	-1.9,3	24
19	May/5	11	60.09	56.96	56.33(-0.02)	56.59(-0.37)	56.72(-0.51)	55.07	-1.4	-20	26(0)	-50	[-1]	[-32]	[-49]	-52	-316	DT	-1.7	OpenShort	(2)	-20	-100	-44	-20	-1.3,31	24
20	May/5	10	60.09	56.96	56.34(0.14)	56.8(-0.07)	57.01(0.04)	56.36	-1	-20	26(-1.4)	-50	[6]	[-2]	[-34]	14	-116	DR	-0.7	OpenShort	(5)	2	-89	-10	-20	0,64	24

21	May/5	9	60.09	56.96	56.26(0.2)	56.84(0.09)	56.99(0.49)	57.53	-0.7	-20	28(0.9)	-10	[8]	[19]	[-1]	70	159	CR	0.5	HoldShort?	(11)	19	-28	12	20	1.3,87	24
22	May/4	15	60.36	57.56	56.15(0.23)	56.79(0.19)	56.71(0.57)	57.9	-0.7	-17	27(1.1)	35	[9]	[25]	[42]	81	230	UT	1.2	OpenLong?	(10)	22	95	17	20	1.8,86	31
23	May/4	14	60.36	57.56	56.02(0.02)	56.68(-0.12)	56.39(-0.14)	56.67	-1.1	-17	26(0.1)	-50	[1]	[-12]	[7]	43	70	RG	0.3	Wait	(5)	-6	16	3	12	0.7,75	31
24	May/4	13	60.36	57.56	56.01(-0.02)	56.75(0.04)	56.47(-0.18)	56.46	-1.1	-17	26(-0.1)	-50	[-1]	[-10]	[1]	35	57	DP	-0	OpenShort	(1)	-7	13	-4	-20	0.5,72	31
25	May/4	12	60.36	57.56	56.02(-0.07)	56.73(0.14)	56.57(-0.21)	56.29	-1.2	-17	26(-0.7)	-50	[-3]	[-10]	[-7]	30	68	DT	-0.3	OpenShort	(-2)	-9	5	-10	-20	0.3,72	31

26	May/4	11	60.36	57.56	56.06(-0.07)	56.65(0.21)	56.69(-0.33)	56.22	-1.2	-17	26(-0.7)	-50	[-3]	[-14]	[-17]	34	19	DT	-0.5	OpenShort	(-3)	-14	-22	-10	-20	0.2,79	31
27	May/4	10	60.36	57.56	56.1(-0.11)	56.53(0.39)	56.88(-0.23)	56.5	-1.1	-17	27(-1.6)	-50	[-5]	[-6]	[-17]	48	120	DT	-0.4	OpenShort	(-2)	-9	-29	-3	-20	0.4,88	31
28	May/4	9	60.36	57.56	56.16(-0.09)	56.31(0.45)	57.01(-0.04)	56.88	-1	-17	29(-2.2)	-50	[-4]	[3]	[-5]	59	205	RG	-0.1	Wait?	(-3)	-2	-10	0	-17	0.7,91	31
29	May/3	15	60.48	58.18	56.21(-0.14)	56.06(0.32)	57.03(0.28)	57.01	-1	-17	31(-3.4)	-50	[-6]	[11]	[10]	63	336	UR	-0	SmallShort?	(-5)	11	14	8	20	0.7,95	37
30	May/3	14	60.48	58.18	56.29(-0.16)	55.88(0.34)	56.87(0.44)	56.83	-1.1	-17	34(-2.8)	-50	[-7]	[18]	[-3]	58	353	RG	-0	Wait	(-8)	18	-25	12	20	0.5,95	37

31	May/3	13	60.48	58.18	56.38(-0.09)	55.69(0.32)	56.62(0.77)	57.16	-1	-17	37(-1.5)	-30	[-4]	[32]	[17]	59	404	UR	0.4	SmallShort	(-5)	32	10	26	20	0.6,94	37
32	May/3	12	60.48	58.18	56.43(-0.11)	55.51(0.27)	56.19(1.04)	57.03	-1	-17	39(-1.4)	-25	[-5]	[42]	[13]	38	456	UR	0.6	SmallShort	(-5)	43	-6	29	20	0.4,78	37
33	May/3	11	60.48	58.18	56.49(-0.04)	55.36(0.14)	55.61(0.93)	57.11	-1	-17	40(-0.4)	-10	[-2]	[36]	[43]	21	365	UR	1.1	SmallShort	(-5)	38	66	32	20	0.4,61	37
34	May/3	10	60.48	58.18	56.51(-0.02)	55.36(0)	55.1(0.51)	56.26	-1.2	-17	40(-0.3)	-5	[-1]	[16]	[34]	-18	99	UR	0.8	SmallShort	(-5)	21	56	26	20	-0.2,37	37
35	May/3	9	60.48	58.18	56.52(-0.09)	55.28(-0.32)	54.82(0.11)	55.55	-1.4	-17	41(0.8)	-25	[-4]	[-8]	[24]	-50	-61	DP	0.5	OpenShort?	(-5)	5	46	15	20	-0.7,18	37

36	May/2	15	60.76	59.02	56.57(-0.16)	55.46(-0.36)	54.76(-0.15)	54.98	-1.7	-16	40(0.3)	-50	[-7]	[-21]	[24]	-74	-164	DP	0.2	OpenShort?	(-5)	-6	65	5	20	-1.2,6	39
37	May/2	14	60.76	59.02	56.66(-0.28)	55.66(-0.61)	54.84(-0.51)	54.18	-2	-16	40(3.6)	-50	[-12]	[-43]	[-15]	-96	-296	DT	-0.5	OpenShort	(-11)	-21	-29	2	-20	-1.9,2	39
38	May/2	13	60.76	59.02	56.82(-0.32)	56(-0.64)	55.12(-0.61)	54.54	-1.9	-16	36(2.7)	-50	[-13]	[-48]	[-20]	-96	-243	DT	-0.5	OpenShort	(-11)	-25	-49	2	-20	-1.9,2	39
39	May/2	12	60.76	59.02	57(-0.23)	56.36(-0.6)	55.46(-0.5)	55.16	-1.7	-16	33(1.8)	-50	[-10]	[-42]	[6]	-88	-222	DP	-0.3	OpenShort	(-11)	-21	18	5	-13	-1.6,2	39
40	May/2	11	60.76	59.02	57.13(-0.26)	56.7(-0.65)	55.74(-0.75)	54.93	-1.7	-16	32(3.8)	-50	[-11]	[-53]	[-20]	-103	-322	DT	-0.8	HoldShort	(-12)	-31	-35	-8	-20	-2.1,0	39

41	May/2	10	60.76	59.02	57.28(-0.19)	57.07(-0.52)	56.16(-0.62)	55.37	-1.6	-16	28(3.7)	-50	[-8]	[-44]	[-15]	-103	-296	DT	-0.8	HoldShort	(-10)	-26	-14	-14	-20	-2.1,0	39
42	May/2	9	60.76	59.02	57.39(-0.12)	57.37(-0.43)	56.51(-0.67)	55.55	-1.6	-16	24(2.9)	-50	[-5]	[-44]	[-34]	-103	-363	DT	-1.2	HoldShort?	(-8)	-28	-57	-24	-20	-2.3,5	39
43	Apr/29	15	61.13	60.01	57.46(-0.12)	57.62(-0.23)	56.89(-0.68)	56.28	-1.5	-12	21(0.4)	-50	[-5]	[-40]	[-21]	-78	-256	DT	-0.9	HoldShort?	(-4)	-28	-25	-22	-20	-1.7,15	39
44	Apr/29	14	61.13	60.01	57.53(0.02)	57.62(0)	57.28(-0.68)	56.6	-1.4	-12	21(-0.3)	-50	[1]	[-33]	[-26]	-60	-338	DR	-1	OpenShort	(-3)	-28	-30	-31	-20	-1.4,25	39
45	Apr/29	13	61.13	60.01	57.52(0.03)	57.75(0.1)	57.67(-0.57)	56.99	-1.3	-12	21(-0.6)	-50	[1]	[-27]	[-16]	-30	-252	DR	-1	OpenShort	(1)	-24	-1	-33	-20	-0.8,40	39

46	Apr/29	12	61.13	60.01	57.5(-0.02)	57.69(0.05)	58(-0.39)	57	-1.3	-12	22(0)	-50	[-1]	[-21]	[-28]	-12	-163	DT	-1.5	OpenShort	(1)	-16	-46	-36	-20	-0.7,56	39
47	Apr/29	11	61.13	60.01	57.51(0.02)	57.66(0.02)	58.23(-0.24)	57.6	-1.1	-12	22(-0.2)	-50	[1]	[-15]	[-19]	32	-55	DR	-0.9	OpenShort	(2)	-10	-42	-23	-15	0.1,79	39
48	Apr/29	10	61.13	60.01	57.5(0.12)	57.65(0.07)	58.37(0.33)	58.15	-1	-12	22(1.1)	-35	[5]	[11]	[-3]	68	76	CR	-0.3	HoldShort	(3)	14	-34	23	20	1,93	39
49	Apr/29	9	61.13	60.01	57.43(0.16)	57.61(0.09)	58.18(0.59)	58.6	-0.8	-12	21(0.7)	15	[7]	[22]	[13]	95	189	UT	0.6	HoldLong?	(6)	24	1	32	20	1.8,100	39
50	Apr/28	15	61.41	60.96	57.34(0.16)	57.56(0.14)	57.84(0.82)	58.58	-1	-6	20(0.5)	40	[7]	[34]	[22]	100	261	UT	1.2	CloseLong?	(8)	34	27	33	20	2,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI