XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $49.0000 One month high (close): $61.6200

XME Daily Change: 1.8% Daily StdDev 2.21% XME EMA_5_Trend: 1.95% 10Minute StdDev: $0.5126

Latest Price : $61.62(1.8%)

Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.7) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($1.2) Wed. Mar 16, 2022($0.6)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.34%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	15	56.97	58.52	60.89(0.1)	61.09(0.26)	61.5(0.2)	61.69	1.4	18	14(1)	50	[5]	[21]	[9]	89	85	UT	0.4	HoldLong?	(3)	9	21	5	18	1.7,96	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.09(hourly_sma_10 -0.97%) 60.89(hourly_sma_20 -1.3%) 58.52(daily_ema_10 -5.14%) 56.97(daily_ema_20 -7.65%) Resistance Levels:

2	Mar/23	14	56.97	58.52	60.83(0.26)	60.93(0.21)	61.38(0.07)	61.43	1.3	18	13(-8.1)	50	[12]	[16]	[1]	79	-116	UT	0.1	HoldLong	(4)	3	-1	2	11	1.3,96	60
3	Mar/23	13	56.97	58.52	60.67(0.3)	60.8(0.13)	61.34(0.34)	61.44	1.3	18	21(-6)	50	[14]	[27]	[3]	76	-62	UT	0.1	HoldLong	(14)	15	-6	6	20	1.1,98	60
4	Mar/23	12	56.97	58.52	60.49(0.32)	60.72(0.05)	61.13(0.34)	61.51	1.3	18	27(-4.5)	50	[15]	[25]	[9]	75	-40	UT	0.4	HoldLong	(17)	15	6	6	20	1.1,97	60
5	Mar/23	11	56.97	58.52	60.3(0.35)	60.69(0.12)	60.92(0.41)	61.44	1.3	18	32(-4.1)	50	[16]	[30]	[17]	74	-30	UT	0.5	OpenLong	(17)	19	29	17	20	1.1,96	60

6	Mar/23	10	56.97	58.52	60.09(0.3)	60.62(0.05)	60.67(0.3)	61.09	1.2	18	36(-3.3)	50	[14]	[23]	[2]	57	-30	UT	0.3	OpenLong	(16)	14	-8	6	20	0.8,87	60
7	Mar/23	9	56.97	58.52	59.91(0.28)	60.59(0.15)	60.49(0.37)	61.19	1.2	18	39(-1)	50	[13]	[28]	[26]	58	43	UT	0.5	OpenLong?	(17)	17	64	8	20	1,83	60
8	Mar/22	15	56.38	58.04	59.74(0.23)	60.5(-0.08)	60.27(-0.05)	60.43	1.1	18	40(0.1)	50	[10]	[3]	[-0]	23	-96	UT	0.1	OpenLong?	(12)	-2	0	-5	8	0.5,60	62
9	Mar/22	14	56.38	58.04	59.6(0.18)	60.55(-0.12)	60.3(-0.26)	60.43	1.1	18	40(-0.7)	50	[8]	[-8]	[5]	38	-80	RG	0.1	Wait	(12)	-12	14	-4	8	0.6,73	62
10	Mar/22	13	56.38	58.04	59.49(0.2)	60.62(-0.12)	60.46(-0.17)	60.26	1.1	18	41(-0.9)	50	[9]	[-4]	[2]	35	-86	RG	-0.1	Wait	(10)	-8	16	-11	-20	0.5,72	62

11	Mar/22	12	56.38	58.04	59.37(0.19)	60.69(-0.08)	60.56(-0.21)	60.07	1	18	42(-0.7)	50	[9]	[-5]	[-9]	38	-96	DR	-0.3	OpenShort	(10)	-10	-9	-15	-20	0.5,75	62
12	Mar/22	11	56.38	58.04	59.26(0.19)	60.74(0.35)	60.69(-0.07)	60.17	1.1	18	42(-0.2)	50	[9]	[11]	[-23]	51	-34	CR	-0.3	HoldShort	(10)	-3	-35	-7	-20	0.6,86	62
13	Mar/22	10	56.38	58.04	59.15(0.22)	60.53(0.46)	60.73(-0.08)	60.59	1.2	18	43(0.8)	50	[10]	[14]	[-25]	67	26	CR	-0.1	HoldShort	(11)	-4	-52	-2	-20	1,92	62
14	Mar/22	9	56.38	58.04	59.02(0.29)	60.25(0.58)	60.78(0.02)	61.21	1.4	18	42(1.5)	50	[13]	[22]	[12]	82	115	UT	0.3	OpenLong?	(15)	1	38	2	-15	1.5,94	62
15	Mar/21	15	55.81	57.67	58.85(0.31)	59.9(0.57)	60.77(-0.05)	60.76	1.4	20	40(0.1)	50	[14]	[18]	[-0]	71	32	UT	-0	OpenLong?	(14)	-2	7	-8	-16	1.3,88	68

16	Mar/21	14	55.81	57.67	58.67(0.43)	59.56(0.56)	60.8(0.03)	60.68	1.4	20	40(-1.9)	50	[20]	[23]	[9]	74	-36	UT	-0.1	OpenLong	(16)	1	26	-10	18	1.4,89	68
17	Mar/21	13	55.81	57.67	58.42(0.46)	59.23(0.41)	60.78(0.71)	60.37	1.3	20	42(-3.3)	50	[21]	[51]	[-15]	76	79	CR	-0.3	OpenShort	(22)	32	-49	-11	20	1.3,93	68
18	Mar/21	12	55.81	57.67	58.15(0.47)	58.99(0.56)	60.35(1.04)	60.96	1.5	20	45(1.2)	50	[21]	[70]	[5]	94	292	UT	0.4	OpenLong	(28)	47	-10	-5	20	1.8,99	68
19	Mar/21	11	55.81	57.67	57.88(0.47)	58.66(0.53)	59.73(1.2)	61.08	1.5	20	44(3.8)	50	[21]	[76]	[19]	103	397	UT	0.9	HoldLong	(26)	55	10	12	20	2.1,100	68
20	Mar/21	10	55.81	57.67	57.61(0.49)	58.35(0.52)	59.02(1.22)	60.96	1.5	20	40(3.7)	50	[22]	[77]	[30]	110	415	UT	1.4	HoldLong	(25)	56	32	19	20	2.4,100	68

21	Mar/21	9	55.81	57.67	57.33(0.44)	58.05(0.47)	58.31(1.09)	60.58	1.4	20	37(5.4)	50	[20]	[69]	[92]	110	421	UT	1.8	HoldLong?	(24)	50	215	21	20	2.5,97	68
22	Mar/18	15	55.24	57.3	57.08(0.16)	57.78(0.02)	57.68(0.1)	58.13	0.8	17	31(0.9)	50	[7]	[8]	[13]	67	58	UT	0.4	OpenLong?	(12)	5	26	8	20	1,92	68
23	Mar/18	14	55.24	57.3	56.99(0.19)	57.77(-0.05)	57.62(0.03)	57.84	0.7	17	30(-0.8)	50	[9]	[4]	[7]	53	-13	UT	0.2	OpenLong	(7)	1	16	1	14	0.8,83	68
24	Mar/18	13	55.24	57.3	56.88(0.21)	57.8(0.02)	57.6(-0.14)	57.66	0.7	17	31(-0.9)	50	[10]	[-2]	[7]	47	-78	RG	0.1	Wait	(10)	-6	29	-8	-17	0.7,79	68
25	Mar/18	12	55.24	57.3	56.76(0.16)	57.79(0.02)	57.68(-0.17)	57.34	0.6	17	32(-0.9)	50	[7]	[-4]	[-8]	44	-78	DR	-0.3	OpenShort	(9)	-8	-7	-9	-20	0.5,81	68

26	Mar/18	11	55.24	57.3	56.67(0.18)	57.78(0.3)	57.78(-0.17)	57.42	0.6	17	33(-0.4)	45	[8]	[2]	[-24]	50	-66	CR	-0.3	HoldShort	(10)	-8	-40	-11	-20	0.6,85	68
27	Mar/18	10	55.24	57.3	56.57(0.28)	57.61(0.51)	57.88(-0.09)	57.87	0.7	17	33(-1.4)	50	[13]	[12]	[-1]	71	-37	CR	-0	HoldShort	(11)	-4	14	-3	-20	1.1,93	68
28	Mar/18	9	55.24	57.3	56.41(0.36)	57.32(0.39)	57.93(-0.12)	57.71	0.7	17	35(-2.1)	50	[16]	[9]	[-16]	70	-115	CR	-0.2	HoldShort?	(16)	-5	-34	-6	-20	1.1,92	68
29	Mar/17	15	54.81	57.32	56.21(0.38)	57.1(0.42)	58(0.19)	58.1	0.9	19	37(0.6)	50	[17]	[24]	[11]	82	46	UT	0.1	HoldLong?	(20)	9	27	-6	20	1.5,94	69
30	Mar/17	14	54.81	57.32	56(0.29)	56.86(0.44)	57.89(0.17)	57.8	0.8	19	36(0.8)	50	[13]	[23]	[-4]	79	103	CR	-0.1	OpenShort	(18)	8	-11	-10	20	1.4,94	69

31	Mar/17	13	54.81	57.32	55.84(0.29)	56.61(0.39)	57.79(0.78)	57.93	0.9	19	35(1.8)	50	[13]	[49]	[2]	87	286	UT	0.1	OpenLong	(16)	35	-11	-4	20	1.6,97	69
32	Mar/17	12	54.81	57.32	55.68(0.31)	56.39(0.3)	57.34(1.11)	58.05	0.9	19	34(3.5)	50	[14]	[62]	[10]	99	401	UT	0.6	OpenLong	(16)	50	-7	5	20	2,99	69
33	Mar/17	11	54.81	57.32	55.51(0.25)	56.22(0.48)	56.71(0.93)	58.13	0.9	19	30(5.1)	50	[11]	[57]	[32]	110	454	UT	1.3	HoldLong	(16)	42	49	27	20	2.4,100	69
34	Mar/17	10	54.81	57.32	55.37(0.14)	55.95(0.36)	56.19(0.61)	57.57	0.8	19	25(3.3)	50	[6]	[39]	[23]	100	412	UT	1.5	HoldLong	(11)	27	27	33	20	2.4,90	69
35	Mar/17	9	54.81	57.32	55.29(0.14)	55.75(0.34)	55.85(0.74)	57.27	0.7	19	22(4.2)	50	[6]	[44]	[64]	84	399	UT	1.8	OpenLong?	(7)	33	149	23	20	2.5,71	69

36	Mar/16	15	54.39	57.25	55.21(-0.23)	55.56(0.05)	55.44(0.04)	55.64	0.3	19	18(-8.6)	30	[-10]	[1]	[21]	28	292	UR	0.3	SmallShort?	(-1)	2	60	4	4	0.7,60	71
37	Mar/16	14	54.39	57.25	55.34(-0.36)	55.53(0.07)	55.42(-0.54)	54.99	0.2	19	26(-7)	-50	[-17]	[-27]	[-25]	0	142	DT	-0.5	OpenShort	(-17)	-25	-52	-1	-20	-0.4,60	71
38	Mar/16	13	54.39	57.25	55.54(-0.29)	55.49(0.31)	55.72(0.02)	55.55	0.3	19	33(-5.4)	-15	[-13]	[5]	[-7]	15	265	RG	-0.1	Wait	(-16)	1	-12	6	-20	0,65	71
39	Mar/16	12	54.39	57.25	55.7(-0.27)	55.32(0.33)	55.71(0.11)	55.68	0.4	19	39(-3.7)	20	[-12]	[10]	[9]	16	269	UR	-0	SmallShort	(-15)	5	31	2	-18	-0,66	71
40	Mar/16	11	54.39	57.25	55.85(-0.29)	55.14(0.11)	55.65(-0.09)	55.34	0.3	19	42(-2.6)	-20	[-13]	[-4]	[-7]	4	151	DT	-0.2	OpenShort	(-16)	-4	-27	11	-5	-0.3,61	71

41	Mar/16	10	54.39	57.25	56.01(-0.23)	55.08(0.2)	55.7(0.09)	55.63	0.3	19	45(-2)	-30	[-11]	[7]	[-19]	-2	157	RG	-0	Wait	(-14)	4	-70	11	20	-0.2,53	71
42	Mar/16	9	54.39	57.25	56.14(-0.21)	54.97(0.29)	55.65(0.72)	56.41	0.6	19	47(-2.5)	50	[-10]	[38]	[39]	10	401	UR	0.4	SmallShort?	(-8)	33	80	17	20	0.2,55	71
43	Mar/15	15	54.1	57.3	56.26(-0.34)	54.81(0.04)	55.25(0.6)	55.54	0.4	22	49(-2)	50	[-16]	[26]	[14]	-28	311	UR	0.2	SmallShort?	(-15)	28	17	7	20	-0.4,32	68
44	Mar/15	14	54.1	57.3	56.45(-0.35)	54.79(-0.07)	54.92(0.51)	55.36	0.3	22	51(-2)	35	[-16]	[19]	[7]	-34	237	UR	0.2	SmallShort	(-20)	23	-6	14	20	-0.6,31	68
45	Mar/15	13	54.1	57.3	56.65(-0.3)	54.83(-0.05)	54.64(0.33)	55.42	0.4	22	53(-0.9)	30	[-14]	[12]	[7]	-40	123	UR	0.4	SmallShort	(-18)	15	-8	18	20	-0.6,25	68

46	Mar/15	12	54.1	57.3	56.82(-0.25)	54.86(-0.53)	54.46(0.35)	55.51	0.4	22	54(-0.4)	50	[-11]	[3]	[52]	-50	72	UR	0.5	SmallShort	(-15)	16	101	16	20	-0.6,15	68
47	Mar/15	11	54.1	57.3	56.96(-0.33)	55.15(-0.77)	54.27(-0.15)	54.44	0.1	22	55(1.8)	40	[-15]	[-26]	[25]	-76	-177	RG	0.1	Wait	(-20)	-7	54	6	20	-1.2,4	68
48	Mar/15	10	54.1	57.3	57.15(-0.4)	55.58(-0.93)	54.35(-0.6)	53.87	-0.1	22	53(4.3)	-25	[-18]	[-51]	[-11]	-93	-345	DT	-0.2	OpenShort	(-20)	-27	-9	-31	-20	-1.7,0	68
49	Mar/15	9	54.1	57.3	57.38(-0.4)	56.1(-0.8)	54.68(-0.62)	53.96	-0	22	49(4)	-25	[-18]	[-49]	[-31]	-98	-380	DT	-0.4	OpenShort?	(-19)	-28	-54	-33	-20	-1.9,0	68
50	Mar/14	15	53.78	57.18	57.61(-0.21)	56.55(-0.7)	55.02(-0.43)	54.54	0.2	23	45(5.4)	-25	[-10]	[-36]	[-17]	-95	-438	DT	-0.3	OpenShort?	(-19)	-20	-9	-32	-20	-1.8,0	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI