XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.0200 One month high (close): $47.5400

XME Daily Change: -0.08% Daily StdDev 1.95% XME EMA_5_Trend: 1.55% 10Minute StdDev: $0.9581

Latest Price : $47.31(-0.08%)

Mon. Feb 14, 2022($0.4) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($0.7) Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.3)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	15	44.29	44.57	47.17(0.19)	(0)	48.05(-0.6)	47.19	1.4	6	44(-3.6)	30	[10]	[-23]	[-27]	4	-329	DR	-0.9	OpenShort?	(8)	-31	-44	-29	-20	0,54	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.57(daily_ema_10 -5.55%) 44.29(daily_ema_20 -6.15%) Resistance Levels:

2	Feb/10	14	44.29	44.57	47.08(0.3)	47.9(0.06)	48.34(-0.19)	47.59	1.6	6	48(-5.5)	35	[15]	[1]	[-26]	41	-226	CR	-0.8	HoldShort	(14)	-10	-54	-18	-20	0.5,78	75
3	Feb/10	13	44.29	44.57	46.94(0.36)	47.87(0.21)	48.43(0.25)	48.08	1.8	6	53(-3.4)	45	[19]	[28]	[-25]	67	-49	CR	-0.3	HoldShort	(19)	13	-66	-10	-14	1,92	75
4	Feb/10	12	44.29	44.57	46.77(0.45)	47.77(0.46)	48.31(0.58)	48.69	2.1	6	57(0.3)	50	[23]	[53]	[2]	90	113	UT	0.3	HoldLong	(24)	30	-3	-1	20	1.6,100	75
5	Feb/10	11	44.29	44.57	46.56(0.45)	47.55(0.57)	48.03(0.61)	48.72	2.1	6	56(0.3)	50	[23]	[57]	[10]	95	171	UT	0.6	HoldLong	(25)	31	13	3	20	1.8,100	75

6	Feb/10	10	44.29	44.57	46.35(0.46)	47.28(0.55)	47.74(0.59)	48.6	2.1	6	56(2.6)	50	[24]	[56]	[28]	98	188	UT	0.7	OpenLong	(25)	30	65	3	20	1.9,100	75
7	Feb/10	9	44.29	44.57	46.14(0.41)	47.02(0.38)	47.46(0.34)	48.01	1.8	6	54(0.6)	50	[21]	[38]	[27]	93	94	UT	0.5	HoldLong?	(22)	17	65	2	20	1.7,100	75
8	Feb/9	15	44.26	43.94	45.95(0.35)	46.84(0.28)	47.3(0.15)	47.43	1.5	3	53(0.6)	50	[18]	[25]	[2]	85	18	UT	0.1	HoldLong?	(20)	8	-1	-2	20	1.4,100	59
9	Feb/9	14	44.26	43.94	45.79(0.33)	46.71(0.28)	47.23(0.34)	47.44	1.5	3	52(1.3)	50	[17]	[34]	[11]	88	126	UT	0.2	OpenLong	(19)	17	26	-3	20	1.5,100	59
10	Feb/9	13	44.26	43.94	45.64(0.33)	46.58(0.3)	47.07(0.51)	47.21	1.4	3	51(0.8)	50	[17]	[43]	[2]	88	145	UT	0.1	HoldLong	(18)	26	0	-3	20	1.5,100	59

11	Feb/9	12	44.26	43.94	45.49(0.33)	46.44(0.39)	46.83(0.54)	47.21	1.4	3	50(2)	50	[17]	[47]	[3]	90	193	UT	0.4	OpenLong	(19)	27	-1	0	20	1.6,100	59
12	Feb/9	11	44.26	43.94	45.34(0.35)	46.26(0.54)	46.58(0.45)	47.22	1.4	3	48(3.1)	50	[18]	[46]	[9]	98	183	UT	0.6	OpenLong	(19)	23	16	7	20	1.9,100	59
13	Feb/9	10	44.26	43.94	45.18(0.36)	46.01(0.52)	46.37(0.43)	47.08	1.3	3	45(3.8)	50	[18]	[45]	[23]	97	178	UT	0.8	OpenLong	(19)	22	52	5	20	2,97	59
14	Feb/9	9	44.26	43.94	45.02(0.24)	45.77(0.42)	46.17(0.15)	46.62	1.1	3	41(2.9)	50	[12]	[27]	[25]	90	167	UT	0.5	OpenLong?	(16)	8	69	-3	20	1.9,92	59
15	Feb/8	15	44.19	43.35	44.91(0.22)	45.58(0.37)	46.1(0.11)	46.02	0.9	-4	38(-0.2)	25	[11]	[21]	[0]	77	67	UT	-0.1	HoldLong?	(11)	6	8	-10	-11	1.4,92	47

16	Feb/8	14	44.19	43.35	44.81(0.22)	45.41(0.33)	46.05(0.24)	45.95	0.9	-4	39(1.1)	15	[11]	[27]	[-10]	83	95	CR	-0.1	OpenShort	(12)	12	-28	-12	9	1.5,95	47
17	Feb/8	13	44.19	43.35	44.71(0.22)	45.26(0.44)	45.94(0.61)	46.19	1	-4	38(3.7)	50	[11]	[49]	[2]	98	266	UT	0.3	OpenLong	(14)	31	-3	-9	20	1.9,100	47
18	Feb/8	12	44.19	43.35	44.61(0.25)	45.06(0.42)	45.66(0.66)	46.22	1	-4	34(4.9)	50	[13]	[51]	[10]	108	277	UT	0.8	HoldLong	(13)	34	13	-7	20	2.3,100	47
19	Feb/8	11	44.19	43.35	44.5(0.2)	44.87(0.4)	45.36(0.71)	46.11	0.9	-4	29(6.8)	50	[10]	[52]	[22]	118	337	UT	1.3	HoldLong	(12)	36	40	6	20	2.7,100	47
20	Feb/8	10	44.19	43.35	44.41(0.14)	44.69(0.34)	45.04(0.58)	45.76	0.8	-4	22(4.8)	45	[7]	[44]	[22]	125	306	UT	1.6	HoldLong	(10)	30	37	8	20	3,100	47

21	Feb/8	9	44.19	43.35	44.35(0.11)	44.54(0.29)	44.78(0.47)	45.44	0.6	-4	17(5.8)	35	[6]	[36]	[35]	128	258	UT	1.9	HoldLong?	(6)	24	79	14	20	3.1,100	47
22	Feb/7	15	44.14	42.97	44.3(0.07)	44.41(0.16)	44.57(0.25)	44.77	0.3	-9	12(1.3)	-15	[4]	[19]	[6]	100	102	RG	0.9	SmallShort?	(3)	13	4	20	13	2,100	40
23	Feb/7	14	44.14	42.97	44.27(0.05)	44.34(0.18)	44.46(0.18)	44.74	0.3	-9	10(1.3)	-10	[3]	[16]	[11]	102	104	RG	1.4	SmallShort	(3)	9	18	15	20	2.3,94	40
24	Feb/7	13	44.14	42.97	44.25(0.05)	44.26(0.05)	44.38(0.11)	44.59	0.2	-9	9(0.9)	5	[3]	[9]	[18]	87	57	RG	1.2	SmallShort	(3)	6	32	20	20	1.9,89	40
25	Feb/7	12	44.14	42.97	44.23(0.02)	44.24(0.05)	44.33(0.05)	44.32	0.1	-9	8(-0.2)	-40	[1]	[6]	[-4]	40	12	CR	-0.1	HoldShort	(0)	3	-12	3	-5	0.6,75	40

26	Feb/7	11	44.14	42.97	44.22(0.02)	44.22(0.11)	44.31(0.11)	44.42	0.1	-9	8(0.3)	-20	[1]	[10]	[8]	56	58	RG	0.7	Wait	(3)	6	20	8	-2	1.2,76	40
27	Feb/7	10	44.14	42.97	44.21(0.05)	44.17(-0.02)	44.26(-0.02)	44.25	0.1	-9	8(-2.5)	-35	[3]	[1]	[0]	27	-45	RG	-0.1	Wait	(0)	-1	-10	11	16	0.3,69	40
28	Feb/7	9	44.14	42.97	44.19(0.11)	44.18(0.09)	44.27(0.27)	44.33	0.1	-9	10(-1)	0	[6]	[19]	[1]	31	-12	RG	0.3	Wait?	(5)	14	-6	12	16	0.7,63	40
29	Feb/4	15	44.2	42.76	44.14(0.09)	44.14(0.05)	44.27(0)	44.38	0.1	-11	11(-1.1)	0	[5]	[4]	[13]	33	-39	RG	1	SmallShort?	(5)	0	28	9	20	1.1,55	36
30	Feb/4	14	44.2	42.76	44.1(0.07)	44.12(-0.09)	44.15(0.05)	44.15	-0	-11	13(-1.4)	-25	[4]	[3]	[0]	-6	-47	RG	0	Wait	(4)	3	-5	1	16	0.2,39	36

31	Feb/4	13	44.2	42.76	44.07(0.09)	44.16(-0.05)	44.13(0.14)	44.19	-0	-11	14(-1.9)	-10	[5]	[9]	[3]	-4	-23	RG	0.2	Wait	(4)	7	11	-14	20	0.4,36	36
32	Feb/4	12	44.2	42.76	44.03(0.09)	44.18(-0.02)	44.07(-0.02)	44.1	-0	-11	16(-1.7)	-10	[5]	[1]	[6]	5	-73	RG	0.1	Wait	(5)	-1	21	-2	-5	0.2,50	36
33	Feb/4	11	44.2	42.76	43.99(0.07)	44.19(-0.11)	44.08(-0.14)	43.93	-0.1	-11	18(-1.8)	-50	[4]	[-8]	[-22]	-8	-112	DR	-0.4	OpenShort	(5)	-7	-56	-7	-20	-0.2,47	36
34	Feb/4	10	44.2	42.76	43.96(0.14)	44.24(0.05)	44.14(0.14)	44.4	0.1	-11	19(-0.3)	15	[7]	[12]	[16]	37	-2	UT	0.7	OpenLong	(7)	7	46	-0	14	1.1,59	36
35	Feb/4	9	44.2	42.76	43.9(0.11)	44.22(-0.02)	44.08(-0.25)	44.02	-0.1	-11	20(-2.7)	-25	[6]	[-10]	[0]	10	-138	RG	-0.1	Wait?	(4)	-13	13	-13	-20	0.3,52	36

36	Feb/3	15	44.26	42.55	43.85(0.14)	44.23(-0.07)	44.19(-0.23)	43.91	-0.2	-17	22(-2.8)	-50	[7]	[-13]	[-17]	12	-183	DR	-0.6	OpenShort?	(7)	-12	-30	-18	-20	0.1,59	35
37	Feb/3	14	44.26	42.55	43.79(0.3)	44.26(0.14)	44.29(-0.02)	44.16	-0	-17	25(-9.1)	-10	[16]	[6]	[-3]	38	-219	CR	-0.3	HoldShort	(9)	-1	4	-13	-20	0.7,70	35
38	Feb/3	13	44.26	42.55	43.66(0.3)	44.2(0.11)	44.3(-0.14)	44.13	-0.1	-17	34(-5.5)	-25	[16]	[-1]	[-9]	49	-217	DR	-0.2	OpenShort	(17)	-7	-12	-10	-20	0.7,81	35
39	Feb/3	12	44.26	42.55	43.53(0.28)	44.15(0.14)	44.36(-0.02)	44.23	-0	-17	40(-3.9)	-30	[14]	[5]	[-14]	65	-118	CR	-0.2	HoldShort	(16)	-1	-33	-4	-20	0.9,92	35
40	Feb/3	11	44.26	42.55	43.41(0.35)	44.09(0.25)	44.37(0.25)	44.51	0.1	-17	44(-1.8)	25	[18]	[23]	[6]	78	-30	UT	0.2	HoldLong	(19)	13	13	-2	20	1.2,98	35

41	Feb/3	10	44.26	42.55	43.26(0.35)	43.98(0.23)	44.26(0.09)	44.4	0.1	-17	45(-2.3)	5	[18]	[14]	[6]	78	-59	RG	0.1	Wait	(19)	5	15	-2	11	1.2,98	35
42	Feb/3	9	44.26	42.55	43.11(0.33)	43.88(0.23)	44.22(0.27)	44.27	0	-17	48(-1.4)	0	[17]	[23]	[-2]	78	15	CR	0.1	OpenShort?	(19)	14	-11	-1	20	1.2,98	35
43	Feb/2	15	44.38	42.58	42.97(0.4)	43.78(0.25)	44.1(0.36)	44.36	-0	-17	49(-0.1)	20	[21]	[29]	[6]	84	18	UT	0.3	HoldLong?	(20)	19	10	-1	20	1.4,99	33
44	Feb/2	14	44.38	42.58	42.8(0.4)	43.67(0.21)	43.94(0.32)	44.28	-0	-17	49(-1.2)	25	[20]	[25]	[13]	84	42	UT	0.3	HoldLong	(20)	16	28	0	20	1.4,99	33
45	Feb/2	13	44.38	42.58	42.63(0.42)	43.58(0.28)	43.8(0.23)	44.05	-0.2	-17	50(-2.5)	0	[21]	[23]	[-2]	82	-20	CR	0.2	OpenShort	(21)	12	-10	-0	14	1.3,99	33

46	Feb/2	12	44.38	42.58	42.45(0.4)	43.46(0.32)	43.7(0.37)	44.13	-0.1	-17	53(0.4)	25	[20]	[31]	[22]	88	103	UT	0.4	HoldLong	(25)	19	53	1	20	1.5,100	33
47	Feb/2	11	44.38	42.58	42.28(0.36)	43.32(0.51)	43.54(0.21)	43.69	-0.3	-17	53(0.2)	5	[18]	[27]	[-1]	83	33	CR	0.1	OpenShort	(20)	11	11	-2	-20	1.3,100	33
48	Feb/2	10	44.38	42.58	42.13(0.33)	43.1(0.4)	43.45(0.07)	43.6	-0.4	-17	52(0)	5	[17]	[16]	[7]	83	50	RG	0.1	Wait	(18)	4	7	28	-7	1.3,100	33
49	Feb/2	9	44.38	42.58	41.99(0.36)	42.93(0.47)	43.42(0.14)	43.54	-0.4	-17	52(1)	10	[18]	[22]	[5]	85	56	RG	0.1	Wait?	(19)	7	1	28	5	1.4,100	33
50	Feb/1	15	44.47	42.72	41.84(0.36)	42.73(0.47)	43.36(0.3)	43.53	-0.4	-17	51(3)	25	[18]	[30]	[15]	90	124	UT	0.2	OpenLong?	(22)	15	21	30	20	1.6,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI