XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.0200 One month high (close): $47.5400

XME Daily Change: 2.25% Daily StdDev 1.98% XME EMA_5_Trend: 1.41% 10Minute StdDev: $1.1387

Latest Price : $47.35(2.25%)

Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($0.7) Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.5)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	15	44.26	43.94	45.95(0.35)	46.84(0.28)	47.3(0.15)	47.43	1.5	3	52(0.1)	50	[18]	[24]	[2]	85	17	UT	0.1	HoldLong?	(19)	8	-1	-2	20	1.4,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.84(hourly_sma_10 -1.24%) 45.95(hourly_sma_20 -3.12%) 44.26(daily_ema_20 -6.68%) 43.94(daily_ema_10 -7.36%) Resistance Levels:

2	Feb/9	14	44.26	43.94	45.79(0.33)	46.71(0.28)	47.23(0.34)	47.44	1.5	3	52(1.3)	50	[17]	[34]	[11]	88	122	UT	0.2	OpenLong	(18)	17	26	-3	20	1.5,100	59
3	Feb/9	13	44.26	43.94	45.64(0.33)	46.58(0.3)	47.07(0.51)	47.21	1.4	3	51(0.8)	50	[17]	[43]	[2]	88	142	UT	0.1	HoldLong	(17)	26	0	-3	20	1.5,100	59
4	Feb/9	12	44.26	43.94	45.49(0.33)	46.44(0.39)	46.83(0.54)	47.21	1.4	3	50(2)	50	[17]	[47]	[3]	90	190	UT	0.4	OpenLong	(18)	27	-1	0	20	1.6,100	59
5	Feb/9	11	44.26	43.94	45.34(0.35)	46.26(0.54)	46.58(0.45)	47.22	1.4	3	48(3.1)	50	[18]	[46]	[9]	98	180	UT	0.6	OpenLong	(18)	23	16	7	20	1.9,100	59

6	Feb/9	10	44.26	43.94	45.18(0.36)	46.01(0.52)	46.37(0.43)	47.08	1.3	3	45(3.8)	50	[18]	[45]	[22]	97	174	UT	0.8	OpenLong	(18)	22	52	5	20	2,97	59
7	Feb/9	9	44.26	43.94	45.02(0.24)	45.77(0.42)	46.17(0.15)	46.62	1.1	3	41(2.9)	50	[12]	[27]	[25]	90	164	UT	0.5	OpenLong?	(16)	8	68	-3	20	1.9,92	59
8	Feb/8	15	44.19	43.35	44.91(0.22)	45.58(0.37)	46.1(0.11)	46.02	0.9	-4	38(-0.2)	25	[11]	[21]	[0]	77	64	UT	-0.1	HoldLong?	(10)	6	8	-10	-11	1.4,92	47
9	Feb/8	14	44.19	43.35	44.81(0.22)	45.41(0.33)	46.05(0.24)	45.95	0.9	-4	39(1.1)	15	[11]	[27]	[-10]	83	93	CR	-0.1	OpenShort	(12)	12	-27	-12	9	1.5,95	47
10	Feb/8	13	44.19	43.35	44.71(0.22)	45.26(0.44)	45.94(0.61)	46.19	1	-4	38(3.7)	50	[11]	[49]	[2]	98	265	UT	0.3	OpenLong	(14)	31	-3	-9	20	1.9,100	47

11	Feb/8	12	44.19	43.35	44.61(0.25)	45.06(0.42)	45.66(0.66)	46.22	1	-4	34(4.9)	50	[13]	[51]	[10]	108	276	UT	0.8	HoldLong	(13)	34	13	-7	20	2.3,100	47
12	Feb/8	11	44.19	43.35	44.5(0.2)	44.87(0.4)	45.36(0.71)	46.11	0.9	-4	29(6.8)	50	[10]	[52]	[22]	118	337	UT	1.3	HoldLong	(12)	36	40	6	20	2.7,100	47
13	Feb/8	10	44.19	43.35	44.41(0.14)	44.69(0.34)	45.04(0.58)	45.76	0.8	-4	22(4.8)	45	[7]	[44]	[22]	125	306	UT	1.6	HoldLong	(9)	30	36	8	20	3,100	47
14	Feb/8	9	44.19	43.35	44.35(0.11)	44.54(0.29)	44.78(0.47)	45.44	0.6	-4	17(5.8)	35	[6]	[36]	[35]	128	258	UT	1.9	HoldLong?	(6)	24	78	14	20	3.1,100	47
15	Feb/7	15	44.14	42.97	44.3(0.07)	44.41(0.16)	44.57(0.25)	44.77	0.3	-9	12(1.3)	-15	[4]	[19]	[6]	100	102	RG	0.9	SmallShort?	(3)	13	4	20	13	2,100	40

16	Feb/7	14	44.14	42.97	44.27(0.05)	44.34(0.18)	44.46(0.18)	44.74	0.3	-9	10(1.3)	-10	[3]	[16]	[11]	102	104	RG	1.4	SmallShort	(3)	9	18	15	20	2.3,94	40
17	Feb/7	13	44.14	42.97	44.25(0.05)	44.26(0.05)	44.38(0.11)	44.59	0.2	-9	9(0.9)	0	[3]	[9]	[17]	87	57	RG	1.2	SmallShort	(3)	6	32	20	20	1.9,89	40
18	Feb/7	12	44.14	42.97	44.23(0.02)	44.24(0.05)	44.33(0.05)	44.32	0.1	-9	8(-0.2)	-40	[1]	[6]	[-4]	40	12	CR	-0.1	HoldShort	(0)	3	-12	3	-5	0.6,75	40
19	Feb/7	11	44.14	42.97	44.22(0.02)	44.22(0.11)	44.31(0.11)	44.42	0.1	-9	8(0.3)	-20	[1]	[10]	[8]	56	58	RG	0.7	Wait	(3)	6	20	8	-2	1.2,76	40
20	Feb/7	10	44.14	42.97	44.21(0.05)	44.17(-0.02)	44.26(-0.02)	44.25	0.1	-9	8(-2.5)	-35	[3]	[1]	[0]	27	-46	RG	-0.1	Wait	(0)	-1	-9	11	16	0.3,69	40

21	Feb/7	9	44.14	42.97	44.19(0.11)	44.18(0.09)	44.27(0.27)	44.33	0.1	-9	10(-1)	0	[6]	[19]	[1]	31	-12	RG	0.3	Wait?	(5)	14	-6	12	16	0.7,63	40
22	Feb/4	15	44.2	42.76	44.14(0.09)	44.14(0.05)	44.27(0)	44.38	0.1	-11	11(-1.1)	0	[5]	[4]	[13]	33	-40	RG	1	SmallShort?	(5)	0	27	9	20	1.1,55	36
23	Feb/4	14	44.2	42.76	44.1(0.07)	44.12(-0.09)	44.15(0.05)	44.15	-0	-11	13(-1.4)	-25	[4]	[3]	[0]	-6	-48	RG	0	Wait	(4)	3	-5	1	16	0.2,39	36
24	Feb/4	13	44.2	42.76	44.07(0.09)	44.16(-0.05)	44.13(0.14)	44.19	-0	-11	14(-1.9)	-10	[5]	[9]	[3]	-4	-24	RG	0.2	Wait	(4)	7	10	-14	20	0.4,36	36
25	Feb/4	12	44.2	42.76	44.03(0.09)	44.18(-0.02)	44.07(-0.02)	44.1	-0	-11	16(-1.7)	-10	[5]	[1]	[6]	5	-74	RG	0.1	Wait	(5)	-1	20	-2	-5	0.2,50	36

26	Feb/4	11	44.2	42.76	43.99(0.07)	44.19(-0.11)	44.08(-0.14)	43.93	-0.1	-11	18(-1.8)	-50	[4]	[-8]	[-21]	-8	-114	DR	-0.4	OpenShort	(5)	-7	-55	-7	-20	-0.2,47	36
27	Feb/4	10	44.2	42.76	43.96(0.14)	44.24(0.05)	44.14(0.14)	44.4	0.1	-11	19(-0.3)	15	[7]	[12]	[16]	37	-4	UT	0.7	OpenLong	(7)	7	45	-0	14	1.1,59	36
28	Feb/4	9	44.2	42.76	43.9(0.11)	44.22(-0.02)	44.08(-0.25)	44.02	-0.1	-11	20(-2.7)	-25	[6]	[-10]	[0]	10	-141	RG	-0.1	Wait?	(4)	-13	13	-13	-20	0.3,52	36
29	Feb/3	15	44.26	42.55	43.85(0.14)	44.23(-0.07)	44.19(-0.23)	43.91	-0.2	-17	22(-2.8)	-50	[7]	[-13]	[-16]	12	-186	DR	-0.6	OpenShort?	(7)	-12	-30	-18	-20	0.1,59	35
30	Feb/3	14	44.26	42.55	43.79(0.3)	44.26(0.14)	44.29(-0.02)	44.16	-0	-17	25(-9.1)	-10	[16]	[6]	[-3]	38	-223	CR	-0.3	HoldShort	(8)	-1	4	-13	-20	0.7,70	35

31	Feb/3	13	44.26	42.55	43.66(0.3)	44.2(0.11)	44.3(-0.14)	44.13	-0.1	-17	34(-5.5)	-25	[16]	[-1]	[-9]	49	-222	DR	-0.2	OpenShort	(17)	-7	-12	-10	-20	0.7,81	35
32	Feb/3	12	44.26	42.55	43.53(0.28)	44.15(0.14)	44.36(-0.02)	44.23	-0	-17	40(-3.9)	-25	[14]	[5]	[-13]	65	-122	CR	-0.2	HoldShort	(16)	-1	-33	-4	-20	0.9,92	35
33	Feb/3	11	44.26	42.55	43.41(0.35)	44.09(0.25)	44.37(0.25)	44.51	0.1	-17	44(-1.8)	25	[18]	[23]	[6]	78	-34	UT	0.2	HoldLong	(18)	13	13	-2	20	1.2,98	35
34	Feb/3	10	44.26	42.55	43.26(0.35)	43.98(0.23)	44.26(0.09)	44.4	0.1	-17	45(-2.3)	5	[18]	[14]	[6]	78	-65	RG	0.1	Wait	(18)	5	15	-2	11	1.2,98	35
35	Feb/3	9	44.26	42.55	43.11(0.33)	43.88(0.23)	44.22(0.27)	44.27	0	-17	48(-1.4)	0	[17]	[23]	[-2]	78	11	CR	0.1	OpenShort?	(18)	14	-10	-1	20	1.2,98	35

36	Feb/2	15	44.38	42.58	42.97(0.4)	43.78(0.25)	44.1(0.36)	44.36	-0	-17	49(-0.1)	20	[21]	[29]	[6]	84	13	UT	0.3	HoldLong?	(19)	19	9	-1	20	1.4,99	33
37	Feb/2	14	44.38	42.58	42.8(0.4)	43.67(0.21)	43.94(0.32)	44.28	-0	-17	49(-1.2)	25	[20]	[25]	[13]	84	37	UT	0.3	HoldLong	(19)	16	27	0	20	1.4,99	33
38	Feb/2	13	44.38	42.58	42.63(0.42)	43.58(0.28)	43.8(0.23)	44.05	-0.2	-17	50(-2.5)	0	[21]	[23]	[-2]	82	-25	CR	0.2	OpenShort	(21)	12	-9	-0	14	1.3,99	33
39	Feb/2	12	44.38	42.58	42.45(0.4)	43.46(0.32)	43.7(0.37)	44.13	-0.1	-17	53(0.4)	25	[20]	[31]	[21]	88	98	UT	0.4	HoldLong	(25)	19	53	1	20	1.5,100	33
40	Feb/2	11	44.38	42.58	42.28(0.36)	43.32(0.51)	43.54(0.21)	43.69	-0.3	-17	53(0.2)	5	[18]	[27]	[-1]	83	29	CR	0.1	OpenShort	(20)	11	11	-2	-20	1.3,100	33

41	Feb/2	10	44.38	42.58	42.13(0.33)	43.1(0.4)	43.45(0.07)	43.6	-0.4	-17	52(0)	0	[17]	[16]	[2]	83	45	RG	0.1	Wait	(17)	4	7	-2	-7	1.3,100	33
42	Feb/2	9	44.38	42.58	41.99(0.36)	42.93(0.47)	43.42(0.14)	43.54	-0.4	-17	52(1)	0	[18]	[22]	[0]	85	51	RG	0.1	Wait?	(19)	7	1	-3	5	1.4,100	33
43	Feb/1	15	44.47	42.72	41.84(0.36)	42.73(0.47)	43.36(0.3)	43.53	-0.4	-17	51(3)	25	[18]	[30]	[9]	90	120	UT	0.2	OpenLong?	(21)	15	20	-3	20	1.6,100	37
44	Feb/1	14	44.47	42.72	41.69(0.26)	42.53(0.45)	43.23(0.28)	43.36	-0.5	-17	48(3)	10	[13]	[27]	[5]	90	214	RG	0.1	Wait	(16)	14	7	-8	20	1.6,100	37
45	Feb/1	13	44.47	42.72	41.58(0.27)	42.34(0.45)	43.11(0.84)	43.3	-0.5	-17	45(3.9)	25	[14]	[56]	[5]	95	350	UT	0.2	OpenLong	(15)	43	4	-5	20	1.8,100	37

46	Feb/1	12	44.47	42.72	41.47(0.29)	42.15(0.52)	42.75(0.78)	43.27	-0.6	-17	41(4.6)	25	[15]	[55]	[4]	100	336	TP	0.6	OpenShort	(15)	40	-5	-5	20	2,100	37
47	Feb/1	11	44.47	42.72	41.35(0.24)	41.93(0.6)	42.42(0.81)	43.31	-0.5	-17	37(6.9)	25	[12]	[57]	[27]	113	434	UT	1.1	HoldLong	(15)	41	48	16	20	2.5,100	37
48	Feb/1	10	44.47	42.72	41.25(0.12)	41.68(0.53)	42.08(0.48)	42.91	-0.7	-17	30(3.3)	5	[6]	[37]	[19]	111	400	RG	1.3	SmallShort	(12)	25	22	37	20	2.6,96	37
49	Feb/1	9	44.47	42.72	41.2(0.1)	41.46(0.53)	41.88(0.72)	42.73	-0.8	-17	27(5.3)	0	[5]	[49]	[66]	114	449	RG	1.5	SmallShort?	(6)	37	151	38	20	2.7,96	37
50	Jan/31	15	44.57	42.94	41.16(-0.12)	41.24(0.19)	41.58(0.07)	41.53	-1.4	-20	21(-4)	-50	[-6]	[2]	[-2]	66	224	RG	-0.1	Wait?	(-4)	4	-18	22	5	0.8,96	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI