XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.0200 One month high (close): $47.5400

XME Daily Change: 1% Daily StdDev 1.94% XME EMA_5_Trend: 1.33% 10Minute StdDev: $0.2705

Latest Price : $44.26(1%)

Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.5)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	15	44.2	42.76	44.14(0.09)	44.14(0.05)	(0)	44.38	0.1	-11	11(-1.3)	5	[5]	[4]	[14]	33	-32	RG	1	SmallShort?	(5)	0	29	9	20	1.1,55	36
Daily Trend: % Up Forces: Down Forces: 44.2(daily_ema_20 -0.41%) Support Levels: 44.14(hourly_sma_10 -0.54%) 44.14(hourly_sma_20 -0.54%) 42.76(weak_daily_ema_10 -3.65%) Resistance Levels:

2	Feb/4	14	44.2	42.76	44.1(0.07)	44.12(-0.09)	44.15(0.05)	44.15	-0	-11	13(-1.4)	-25	[4]	[3]	[-0]	-6	-43	RG	0	Wait	(4)	3	-5	1	16	0.2,39	36
3	Feb/4	13	44.2	42.76	44.07(0.09)	44.16(-0.05)	44.13(0.14)	44.19	-0	-11	14(-1.9)	-10	[5]	[9]	[3]	-4	-20	RG	0.2	Wait	(4)	7	11	-14	20	0.4,36	36
4	Feb/4	12	44.2	42.76	44.03(0.09)	44.18(-0.02)	44.07(-0.02)	44.1	-0	-11	16(-1.7)	-10	[5]	[1]	[7]	5	-67	RG	0.1	Wait	(5)	-1	22	-2	-5	0.2,50	36
5	Feb/4	11	44.2	42.76	43.99(0.07)	44.19(-0.11)	44.08(-0.14)	43.93	-0.1	-11	18(-1.8)	-50	[4]	[-7]	[-23]	-8	-106	DR	-0.4	OpenShort	(5)	-7	-60	-7	-20	-0.2,47	36

6	Feb/4	10	44.2	42.76	43.96(0.14)	44.24(0.05)	44.14(0.14)	44.4	0.1	-11	19(-0.3)	15	[7]	[12]	[17]	37	4	UT	0.7	OpenLong	(8)	7	48	-0	14	1.1,59	36
7	Feb/4	9	44.2	42.76	43.9(0.11)	44.22(-0.02)	44.08(-0.25)	44.02	-0.1	-11	20(-2.7)	-25	[6]	[-10]	[0]	10	-128	RG	-0.1	Wait?	(4)	-13	14	-13	-20	0.3,52	36
8	Feb/3	15	44.26	42.55	43.85(0.14)	44.23(-0.07)	44.19(-0.23)	43.91	-0.2	-17	22(-2.8)	-50	[7]	[-13]	[-17]	12	-172	DR	-0.6	OpenShort?	(8)	-12	-32	-18	-20	0.1,59	35
9	Feb/3	14	44.26	42.55	43.79(0.3)	44.26(0.14)	44.29(-0.02)	44.16	-0	-17	25(-9.1)	-10	[16]	[6]	[-3]	38	-201	CR	-0.3	HoldShort	(9)	-1	4	-13	-20	0.7,70	35
10	Feb/3	13	44.26	42.55	43.66(0.3)	44.2(0.11)	44.3(-0.14)	44.13	-0.1	-17	34(-5.5)	-25	[16]	[-1]	[-9]	49	-198	DR	-0.2	OpenShort	(18)	-7	-13	-10	-20	0.7,81	35

11	Feb/3	12	44.26	42.55	43.53(0.28)	44.15(0.14)	44.36(-0.02)	44.23	-0	-17	40(-3.9)	-30	[14]	[5]	[-14]	65	-102	CR	-0.2	HoldShort	(17)	-1	-35	-4	-20	0.9,92	35
12	Feb/3	11	44.26	42.55	43.41(0.35)	44.09(0.25)	44.37(0.25)	44.51	0.1	-17	44(-1.8)	25	[18]	[23]	[6]	78	-14	UT	0.2	HoldLong	(20)	13	14	-2	20	1.2,98	35
13	Feb/3	10	44.26	42.55	43.26(0.35)	43.98(0.23)	44.26(0.09)	44.4	0.1	-17	45(-2.3)	5	[18]	[14]	[6]	78	-41	RG	0.1	Wait	(20)	5	16	-2	11	1.2,98	35
14	Feb/3	9	44.26	42.55	43.11(0.33)	43.88(0.23)	44.22(0.27)	44.27	0	-17	48(-1.4)	0	[17]	[23]	[-2]	78	30	CR	0.1	OpenShort?	(20)	14	-11	-1	20	1.2,98	35
15	Feb/2	15	44.38	42.58	42.97(0.4)	43.78(0.25)	44.1(0.36)	44.36	-0	-17	49(-0.1)	15	[21]	[28]	[6]	84	35	UT	0.3	HoldLong?	(21)	19	10	-1	20	1.4,99	33

16	Feb/2	14	44.38	42.58	42.8(0.4)	43.67(0.21)	43.94(0.32)	44.28	-0	-17	49(-1.2)	25	[20]	[25]	[14]	84	60	UT	0.3	HoldLong	(21)	16	29	0	20	1.4,99	33
17	Feb/2	13	44.38	42.58	42.63(0.42)	43.58(0.28)	43.8(0.23)	44.05	-0.2	-17	50(-2.5)	0	[21]	[22]	[-2]	82	1	CR	0.2	OpenShort	(23)	12	-10	-0	14	1.3,99	33
18	Feb/2	12	44.38	42.58	42.45(0.4)	43.46(0.32)	43.7(0.37)	44.13	-0.1	-17	53(0.4)	25	[20]	[30]	[23]	88	121	UT	0.4	HoldLong	(26)	19	57	1	20	1.5,100	33
19	Feb/2	11	44.38	42.58	42.28(0.36)	43.32(0.51)	43.54(0.21)	43.69	-0.3	-17	53(0.2)	5	[18]	[27]	[-1]	83	51	CR	0.1	OpenShort	(21)	11	12	-2	-20	1.3,100	33
20	Feb/2	10	44.38	42.58	42.13(0.33)	43.1(0.4)	43.45(0.07)	43.6	-0.4	-17	52(0)	0	[17]	[16]	[2]	83	67	RG	0.1	Wait	(19)	4	8	-2	-7	1.3,100	33

21	Feb/2	9	44.38	42.58	41.99(0.36)	42.93(0.47)	43.42(0.14)	43.54	-0.4	-17	52(1)	0	[18]	[22]	[0]	85	75	RG	0.1	Wait?	(20)	7	1	-3	5	1.4,100	33
22	Feb/1	15	44.47	42.72	41.84(0.36)	42.73(0.47)	43.36(0.3)	43.53	-0.4	-17	51(3)	20	[18]	[29]	[9]	90	140	UT	0.2	OpenLong?	(23)	15	22	-3	20	1.6,100	37
23	Feb/1	14	44.47	42.72	41.69(0.26)	42.53(0.45)	43.23(0.28)	43.36	-0.5	-17	48(3)	10	[13]	[27]	[5]	90	227	RG	0.1	Wait	(17)	14	8	-8	20	1.6,100	37
24	Feb/1	13	44.47	42.72	41.58(0.27)	42.34(0.45)	43.11(0.84)	43.3	-0.5	-17	45(3.9)	25	[14]	[55]	[5]	95	355	UT	0.2	OpenLong	(16)	43	4	-5	20	1.8,100	37
25	Feb/1	12	44.47	42.72	41.47(0.29)	42.15(0.52)	42.75(0.78)	43.27	-0.6	-17	41(4.6)	25	[15]	[54]	[4]	100	343	TP	0.6	OpenShort	(16)	40	-5	-5	20	2,100	37

26	Feb/1	11	44.47	42.72	41.35(0.24)	41.93(0.6)	42.42(0.81)	43.31	-0.5	-17	37(6.9)	25	[12]	[57]	[28]	113	436	UT	1.1	HoldLong	(16)	41	52	16	20	2.5,100	37
27	Feb/1	10	44.47	42.72	41.25(0.12)	41.68(0.53)	42.08(0.48)	42.91	-0.7	-17	30(3.3)	5	[6]	[37]	[16]	111	400	RG	1.3	SmallShort	(12)	25	24	13	20	2.6,96	37
28	Feb/1	9	44.47	42.72	41.2(0.1)	41.46(0.53)	41.88(0.72)	42.73	-0.8	-17	27(5.3)	0	[5]	[49]	[66]	114	443	RG	1.5	SmallShort?	(7)	37	162	17	20	2.7,96	37
29	Jan/31	15	44.57	42.94	41.16(-0.12)	41.24(0.19)	41.58(0.07)	41.53	-1.4	-20	21(-4)	-50	[-6]	[2]	[-5]	66	215	RG	-0.1	Wait?	(-4)	4	-19	8	5	0.8,96	33
30	Jan/31	14	44.57	42.94	41.16(0)	41.16(0.24)	41.55(0.27)	41.67	-1.4	-20	25(0)	-40	[0]	[15]	[8]	73	174	UR	0.2	SmallShort	(-6)	14	4	19	20	0.9,100	33

31	Jan/31	13	44.57	42.94	41.21(-0.12)	41.06(0.29)	41.44(0.39)	41.64	-1.4	-20	25(-4.2)	-50	[-6]	[21]	[8]	62	307	UR	0.4	SmallShort	(0)	21	3	23	20	0.8,92	33
32	Jan/31	12	44.57	42.94	41.26(-0.17)	40.94(0.22)	41.28(0.58)	41.62	-1.4	-20	30(-4.4)	-50	[-9]	[29]	[18]	43	387	UR	0.5	SmallShort	(-8)	31	27	27	20	0.6,78	33
33	Jan/31	11	44.57	42.94	41.33(-0.17)	40.85(0.1)	41.04(0.37)	41.42	-1.5	-20	34(-4.1)	-50	[-9]	[15]	[12]	17	267	UR	0.5	SmallShort	(-11)	20	4	26	20	0.1,64	33
34	Jan/31	10	44.57	42.94	41.4(-0.17)	40.81(0.07)	40.89(0.29)	41.39	-1.5	-20	38(-2.1)	-50	[-9]	[10]	[23]	-8	230	UR	0.6	SmallShort	(-12)	15	38	23	20	-0,42	33
35	Jan/31	9	44.57	42.94	41.47(-0.22)	40.78(0.02)	40.77(0.22)	41.11	-1.6	-20	40(-2.3)	-50	[-12]	[4]	[17]	-39	170	UR	0.4	SmallShort?	(-11)	12	36	11	20	-0.4,21	33

36	Jan/28	15	44.74	43.44	41.56(-0.29)	40.77(-0.1)	40.68(0.17)	40.85	-1.9	-18	42(-5)	-50	[-15]	[-3]	[23]	-61	145	DP	0.2	OpenShort?	(-15)	9	58	4	20	-0.8,9	29
37	Jan/28	14	44.74	43.44	41.68(-0.29)	40.81(-0.32)	40.61(-0.12)	40.43	-2.1	-18	47(0.4)	-50	[-16]	[-24]	[-10]	-77	-53	DT	-0.2	HoldShort	(-19)	-6	-33	2	7	-1.3,6	29
38	Jan/28	13	44.74	43.44	41.8(-0.26)	40.94(-0.37)	40.66(-0.25)	40.67	-2	-18	47(0.8)	-50	[-14]	[-32]	[-2]	-71	-81	DT	0	OpenShort	(-16)	-13	-14	8	20	-1.2,9	29
39	Jan/28	12	44.74	43.44	41.91(-0.19)	41.09(-0.39)	40.76(-0.07)	40.77	-2	-18	46(1.2)	-50	[-10]	[-22]	[8]	-73	-104	DP	0	OpenShort	(-15)	-4	11	6	20	-1.2,7	29
40	Jan/28	11	44.74	43.44	41.99(-0.17)	41.25(-0.24)	40.79(-0.15)	40.69	-2	-18	45(2.8)	-50	[-9]	[-22]	[7]	-82	-184	DP	-0.1	OpenShort	(-12)	-8	29	1	-20	-1.4,3	29

41	Jan/28	10	44.74	43.44	42.06(-0.17)	41.35(-0.55)	40.85(-0.39)	40.48	-2.1	-18	42(3.8)	-50	[-9]	[-44]	[-13]	-96	-311	DT	-0.4	OpenShort	(-11)	-21	-31	-2	-20	-1.9,2	29
42	Jan/28	9	44.74	43.44	42.13(-0.12)	41.58(-0.53)	41.01(-0.49)	40.71	-2	-18	38(3)	-50	[-6]	[-48]	[-18]	-91	-344	DT	-0.4	OpenShort?	(-8)	-26	-47	4	-20	-1.8,4	29
43	Jan/27	15	44.91	43.98	42.18(-0.07)	41.8(-0.45)	41.21(-0.51)	41.05	-2.1	-16	35(-0.9)	-50	[-4]	[-47]	[-3]	-86	-325	DT	-0.2	HoldShort?	(-5)	-27	-3	1	-20	-1.6,4	31
44	Jan/27	14	44.91	43.98	42.21(-0.14)	41.99(-0.38)	41.42(-0.7)	41.07	-2.1	-16	36(2.8)	-50	[-8]	[-56]	[-2]	-91	-304	DT	-0.5	OpenShort	(-4)	-37	19	-14	-20	-1.7,2	31
45	Jan/27	13	44.91	43.98	42.27(-0.12)	42.15(-0.47)	41.71(-0.36)	40.93	-2.1	-16	34(4.1)	-50	[-6]	[-40]	[-28]	-103	-292	DT	-1.3	HoldShort	(-11)	-19	-48	-24	-20	-2.2,2	31

46	Jan/27	12	44.91	43.98	42.32(-0.02)	42.35(-0.45)	41.86(-0.69)	41.28	-2	-16	29(0.4)	-50	[-1]	[-56]	[-33]	-88	-394	DT	-1.1	HoldShort	(-4)	-37	-63	-31	-20	-1.9,10	31
47	Jan/27	11	44.91	43.98	42.33(0.12)	42.54(-0.28)	42.15(-0.57)	41.75	-1.7	-16	29(-5.3)	-50	[6]	[-43]	[-21]	-49	-389	DR	-0.7	OpenShort	(3)	-31	-42	-12	-20	-1.1,29	31
48	Jan/27	10	44.91	43.98	42.28(0.19)	42.66(-0.16)	42.39(-0.38)	42.06	-1.5	-16	34(-4.2)	-50	[10]	[-29]	[-28]	-31	-322	DR	-0.5	OpenShort	(10)	-20	-63	-10	-20	-0.3,27	31
49	Jan/27	9	44.91	43.98	42.2(0.19)	42.73(0.02)	42.55(-0.12)	42.54	-1.3	-16	39(-3.7)	40	[10]	[-10]	[37]	5	-130	RG	-0	Wait?	(14)	-6	117	2	-20	0.5,42	31
50	Jan/26	15	45.12	44.63	42.12(0.07)	42.72(-0.12)	42.6(-0.61)	41.67	-2.1	-11	42(-8.3)	-50	[4]	[-40]	[-61]	-14	-322	DR	-1.2	OpenShort?	(7)	-33	-142	-5	-20	-0.6,51	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI