XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.0200 One month high (close): $47.5400

XME Daily Change: -0.84% Daily StdDev 1.94% XME EMA_5_Trend: 1.32% 10Minute StdDev: $0.4983

Latest Price : $43.82(-0.84%)

Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.8)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: -0.2

Sample size 38 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	15	44.26	42.55	43.85(0.14)	44.23(-0.07)	44.19(-0.23)	43.91	-0.2	-17	22(-3.1)	-50	[7]	[-13]	[-17]	12	-173	DR	-0.6	OpenShort?	(8)	-12	-32	-18	-20	0.1,59	35
Daily Trend: % Up Forces: Down Forces: 42.55(daily_ema_10 -3.1%) Support Levels: Resistance Levels: 44.23(hourly_sma_10 0.73%) 44.26(daily_ema_20 0.8%)

2	Feb/3	14	44.26	42.55	43.79(0.3)	44.26(0.14)	44.29(-0.02)	44.16	-0	-17	25(-9.1)	-10	[16]	[6]	[-3]	38	-203	CR	-0.3	HoldShort	(9)	-1	4	-13	-20	0.7,70	35
3	Feb/3	13	44.26	42.55	43.66(0.3)	44.2(0.11)	44.3(-0.14)	44.13	-0.1	-17	34(-5.5)	-25	[16]	[-1]	[-9]	49	-200	DR	-0.2	OpenShort	(18)	-7	-13	-10	-20	0.7,81	35
4	Feb/3	12	44.26	42.55	43.53(0.28)	44.15(0.14)	44.36(-0.02)	44.23	-0	-17	40(-3.9)	-30	[14]	[5]	[-14]	65	-103	CR	-0.2	HoldShort	(17)	-1	-35	-4	-20	0.9,92	35
5	Feb/3	11	44.26	42.55	43.41(0.35)	44.09(0.25)	44.37(0.25)	44.51	0.1	-17	44(-1.8)	25	[18]	[23]	[6]	78	-15	UT	0.2	HoldLong	(20)	13	14	-2	20	1.2,98	35

6	Feb/3	10	44.26	42.55	43.26(0.35)	43.98(0.23)	44.26(0.09)	44.4	0.1	-17	45(-2.3)	5	[18]	[14]	[6]	78	-42	RG	0.1	Wait	(20)	5	16	-2	11	1.2,98	35
7	Feb/3	9	44.26	42.55	43.11(0.33)	43.88(0.23)	44.22(0.27)	44.27	0	-17	48(-1.4)	0	[17]	[23]	[-2]	78	28	CR	0.1	OpenShort?	(20)	14	-11	-1	20	1.2,98	35
8	Feb/2	15	44.38	42.58	42.97(0.4)	43.78(0.25)	44.1(0.36)	44.36	-0	-17	49(-0.1)	15	[21]	[28]	[6]	84	34	UT	0.3	HoldLong?	(21)	19	10	-1	20	1.4,99	33
9	Feb/2	14	44.38	42.58	42.8(0.4)	43.67(0.21)	43.94(0.32)	44.28	-0	-17	49(-1.2)	25	[20]	[25]	[14]	84	58	UT	0.3	HoldLong	(21)	16	29	0	20	1.4,99	33
10	Feb/2	13	44.38	42.58	42.63(0.42)	43.58(0.28)	43.8(0.23)	44.05	-0.2	-17	50(-2.5)	0	[21]	[22]	[-2]	82	-1	CR	0.2	OpenShort	(22)	12	-10	-0	14	1.3,99	33

11	Feb/2	12	44.38	42.58	42.45(0.4)	43.46(0.32)	43.7(0.37)	44.13	-0.1	-17	53(0.4)	25	[20]	[30]	[23]	88	119	UT	0.4	HoldLong	(26)	19	56	1	20	1.5,100	33
12	Feb/2	11	44.38	42.58	42.28(0.36)	43.32(0.51)	43.54(0.21)	43.69	-0.3	-17	53(0.2)	5	[18]	[27]	[-1]	83	49	CR	0.1	OpenShort	(21)	11	12	-2	-20	1.3,100	33
13	Feb/2	10	44.38	42.58	42.13(0.33)	43.1(0.4)	43.45(0.07)	43.6	-0.4	-17	52(0)	0	[17]	[16]	[2]	83	65	RG	0.1	Wait	(18)	4	8	-2	-7	1.3,100	33
14	Feb/2	9	44.38	42.58	41.99(0.36)	42.93(0.47)	43.42(0.14)	43.54	-0.4	-17	52(1)	0	[18]	[22]	[0]	85	73	RG	0.1	Wait?	(20)	7	1	-3	5	1.4,100	33
15	Feb/1	15	44.47	42.72	41.84(0.36)	42.73(0.47)	43.36(0.3)	43.53	-0.4	-17	51(3)	25	[18]	[30]	[9]	90	139	UT	0.2	OpenLong?	(23)	15	22	-3	20	1.6,100	37

16	Feb/1	14	44.47	42.72	41.69(0.26)	42.53(0.45)	43.23(0.28)	43.36	-0.5	-17	48(3)	10	[13]	[27]	[5]	90	226	RG	0.1	Wait	(17)	14	8	-8	20	1.6,100	37
17	Feb/1	13	44.47	42.72	41.58(0.27)	42.34(0.45)	43.11(0.84)	43.3	-0.5	-17	45(3.9)	25	[14]	[55]	[5]	95	355	UT	0.2	OpenLong	(16)	43	4	-5	20	1.8,100	37
18	Feb/1	12	44.47	42.72	41.47(0.29)	42.15(0.52)	42.75(0.78)	43.27	-0.6	-17	41(4.6)	25	[15]	[54]	[4]	100	342	TP	0.6	OpenShort	(16)	40	-5	-5	20	2,100	37
19	Feb/1	11	44.47	42.72	41.35(0.24)	41.93(0.6)	42.42(0.81)	43.31	-0.5	-17	37(6.9)	25	[12]	[57]	[28]	113	436	UT	1.1	HoldLong	(16)	41	52	16	20	2.5,100	37
20	Feb/1	10	44.47	42.72	41.25(0.12)	41.68(0.53)	42.08(0.48)	42.91	-0.7	-17	30(3.3)	5	[6]	[37]	[16]	111	400	RG	1.3	SmallShort	(12)	25	23	13	20	2.6,96	37

21	Feb/1	9	44.47	42.72	41.2(0.1)	41.46(0.53)	41.88(0.72)	42.73	-0.8	-17	27(5.3)	0	[5]	[49]	[66]	114	443	RG	1.5	SmallShort?	(7)	37	161	17	20	2.7,96	37
22	Jan/31	15	44.57	42.94	41.16(-0.12)	41.24(0.19)	41.58(0.07)	41.53	-1.4	-20	21(-4)	-50	[-6]	[2]	[-5]	66	215	RG	-0.1	Wait?	(-4)	4	-19	8	5	0.8,96	33
23	Jan/31	14	44.57	42.94	41.16(0)	41.16(0.24)	41.55(0.27)	41.67	-1.4	-20	25(0)	-40	[0]	[15]	[8]	73	175	UR	0.2	SmallShort	(-6)	14	4	19	20	0.9,100	33
24	Jan/31	13	44.57	42.94	41.21(-0.12)	41.06(0.29)	41.44(0.39)	41.64	-1.4	-20	25(-4.2)	-50	[-6]	[21]	[8]	62	308	UR	0.4	SmallShort	(0)	21	3	23	20	0.8,92	33
25	Jan/31	12	44.57	42.94	41.26(-0.17)	40.94(0.22)	41.28(0.58)	41.62	-1.4	-20	30(-4.4)	-50	[-9]	[29]	[18]	43	389	UR	0.5	SmallShort	(-8)	31	27	27	20	0.6,78	33

26	Jan/31	11	44.57	42.94	41.33(-0.17)	40.85(0.1)	41.04(0.37)	41.42	-1.5	-20	34(-4.1)	-50	[-9]	[15]	[12]	17	269	UR	0.5	SmallShort	(-11)	20	4	26	20	0.1,64	33
27	Jan/31	10	44.57	42.94	41.4(-0.17)	40.81(0.07)	40.89(0.29)	41.39	-1.5	-20	38(-2.1)	-50	[-9]	[10]	[23]	-8	231	UR	0.6	SmallShort	(-12)	15	38	23	20	-0,42	33
28	Jan/31	9	44.57	42.94	41.47(-0.22)	40.78(0.02)	40.77(0.22)	41.11	-1.6	-20	40(-2.3)	-50	[-12]	[4]	[17]	-39	171	UR	0.4	SmallShort?	(-11)	12	36	11	20	-0.4,21	33
29	Jan/28	15	44.74	43.44	41.56(-0.29)	40.77(-0.1)	40.68(0.17)	40.85	-1.9	-18	42(-5)	-50	[-15]	[-3]	[23]	-61	147	DP	0.2	OpenShort?	(-15)	9	58	4	20	-0.8,9	29
30	Jan/28	14	44.74	43.44	41.68(-0.29)	40.81(-0.32)	40.61(-0.12)	40.43	-2.1	-18	47(0.4)	-50	[-16]	[-24]	[-10]	-77	-51	DT	-0.2	HoldShort	(-19)	-6	-33	2	7	-1.3,6	29

31	Jan/28	13	44.74	43.44	41.8(-0.26)	40.94(-0.37)	40.66(-0.25)	40.67	-2	-18	47(0.8)	-50	[-14]	[-32]	[-2]	-71	-80	DT	0	OpenShort	(-16)	-13	-14	8	20	-1.2,9	29
32	Jan/28	12	44.74	43.44	41.91(-0.19)	41.09(-0.39)	40.76(-0.07)	40.77	-2	-18	46(1.2)	-50	[-10]	[-22]	[8]	-73	-103	DP	0	OpenShort	(-15)	-4	11	6	20	-1.2,7	29
33	Jan/28	11	44.74	43.44	41.99(-0.17)	41.25(-0.24)	40.79(-0.15)	40.69	-2	-18	45(2.8)	-50	[-9]	[-22]	[7]	-82	-183	DP	-0.1	OpenShort	(-12)	-8	29	1	-20	-1.4,3	29
34	Jan/28	10	44.74	43.44	42.06(-0.17)	41.35(-0.55)	40.85(-0.39)	40.48	-2.1	-18	42(3.8)	-50	[-9]	[-44]	[-13]	-96	-310	DT	-0.4	OpenShort	(-11)	-21	-31	-2	-20	-1.9,2	29
35	Jan/28	9	44.74	43.44	42.13(-0.12)	41.58(-0.53)	41.01(-0.49)	40.71	-2	-18	38(3)	-50	[-6]	[-48]	[-18]	-91	-344	DT	-0.4	OpenShort?	(-8)	-26	-46	4	-20	-1.8,4	29

36	Jan/27	15	44.91	43.98	42.18(-0.07)	41.8(-0.45)	41.21(-0.51)	41.05	-2.1	-16	35(-0.9)	-50	[-4]	[-47]	[-3]	-86	-325	DT	-0.2	HoldShort?	(-5)	-27	-3	1	-20	-1.6,4	31
37	Jan/27	14	44.91	43.98	42.21(-0.14)	41.99(-0.38)	41.42(-0.7)	41.07	-2.1	-16	36(2.8)	-50	[-8]	[-56]	[-3]	-91	-304	DT	-0.5	OpenShort	(-4)	-37	19	-14	-20	-1.7,2	31
38	Jan/27	13	44.91	43.98	42.27(-0.12)	42.15(-0.47)	41.71(-0.36)	40.93	-2.1	-16	34(4.1)	-50	[-6]	[-40]	[-28]	-103	-291	DT	-1.3	HoldShort	(-11)	-19	-47	-24	-20	-2.2,2	31
39	Jan/27	12	44.91	43.98	42.32(-0.02)	42.35(-0.45)	41.86(-0.69)	41.28	-2	-16	29(0.4)	-50	[-1]	[-56]	[-33]	-88	-395	DT	-1.1	HoldShort	(-4)	-37	-63	-31	-20	-1.9,10	31
40	Jan/27	11	44.91	43.98	42.33(0.12)	42.54(-0.28)	42.15(-0.57)	41.75	-1.7	-16	29(-5.3)	-50	[6]	[-43]	[-21]	-49	-391	DR	-0.7	OpenShort	(3)	-31	-41	-12	-20	-1.1,29	31

41	Jan/27	10	44.91	43.98	42.28(0.19)	42.66(-0.16)	42.39(-0.38)	42.06	-1.5	-16	34(-4.2)	-50	[10]	[-29]	[-30]	-31	-324	DR	-0.5	OpenShort	(10)	-20	-63	-27	-20	-0.3,27	31
42	Jan/27	9	44.91	43.98	42.2(0.19)	42.73(0.02)	42.55(-0.12)	42.54	-1.3	-16	39(-3.7)	40	[10]	[-10]	[33]	5	-131	RG	-0	Wait?	(13)	-6	117	-19	-20	0.5,42	31
43	Jan/26	15	45.12	44.63	42.12(0.07)	42.72(-0.12)	42.6(-0.61)	41.67	-2.1	-11	42(-8.3)	-50	[4]	[-40]	[-64]	-14	-323	DR	-1.2	OpenShort?	(7)	-33	-141	-26	-20	-0.6,51	30
44	Jan/26	14	45.12	44.63	42.09(0.07)	42.77(0.23)	42.86(-0.19)	42.75	-1.5	-11	51(1)	-50	[4]	[-8]	[-11]	51	49	DR	-0.1	OpenShort	(12)	-10	-21	-2	-20	0.8,81	30
45	Jan/26	13	45.12	44.63	42.06(0.02)	42.67(0.28)	42.86(0)	42.91	-1.4	-11	50(0.6)	-50	[1]	[2]	[-6]	61	182	CR	-0	HoldShort	(4)	0	-12	-3	-20	1.1,83	30

46	Jan/26	12	45.12	44.63	42.06(0)	42.55(0.31)	42.94(0.07)	43	-1.3	-11	49(0.4)	-45	[0]	[7]	[14]	64	246	UR	0.1	SmallShort	(3)	4	42	-7	16	1.2,84	30
47	Jan/26	11	45.12	44.63	42.05(-0.05)	42.42(0.05)	42.91(0.12)	42.68	-1.5	-11	49(-1.3)	-50	[-3]	[2]	[-7]	58	225	RG	-0.3	Wait	(-3)	6	-25	-2	20	0.8,88	30
48	Jan/26	10	45.12	44.63	42.07(-0.02)	42.4(0.33)	42.86(0.56)	42.87	-1.4	-11	50(-1.3)	-50	[-1]	[32]	[-9]	70	338	RG	0	Wait	(0)	29	-46	23	20	1,95	30
49	Jan/26	9	45.12	44.63	42.08(-0.05)	42.26(0.36)	42.62(0.5)	43.23	-1.2	-11	51(-1.6)	-40	[-3]	[30]	[23]	85	435	UR	0.7	SmallShort?	(-3)	26	42	28	20	1.4,100	30
50	Jan/25	15	45.31	45.13	42.1(-0.12)	42.11(0.55)	42.41(0.59)	42.91	-1.7	-6	53(-12.6)	-35	[-6]	[40]	[7]	65	441	UR	0.6	SmallShort?	(-3)	31	5	22	14	0.9,92	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI