XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 1, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.0200 One month high (close): $47.5400

XME Daily Change: 4.58% Daily StdDev 1.96% XME EMA_5_Trend: 0.38% 10Minute StdDev: $1.0974

Latest Price : $43.63(4.58%)

Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.8) Wed. Jan 26, 2022($0.6) Tue. Jan 25, 2022($0.8)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.76%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 1, 2022
1	Feb/1	15	44.47	42.72	41.84(0.36)	42.73(0.47)	43.36(0.3)	43.53	-0.4	-17	51(2.2)	20	[18]	[29]	[9]	90	140	UT	0.2	OpenLong?	(23)	15	22	-3	20	1.6,100	37
Daily Trend: % Up Forces: Down Forces: 42.72(daily_ema_10 -1.86%) Support Levels: 42.73(weak_hourly_sma_10 -1.84%) 41.84(weak_hourly_sma_20 -3.88%) Resistance Levels: 44.47(daily_ema_20 2.16%)

2	Feb/1	14	44.47	42.72	41.69(0.26)	42.53(0.45)	43.23(0.28)	43.36	-0.5	-17	48(3)	10	[13]	[27]	[5]	90	227	RG	0.1	Wait	(17)	14	8	-8	20	1.6,100	37
3	Feb/1	13	44.47	42.72	41.58(0.27)	42.34(0.45)	43.11(0.84)	43.3	-0.5	-17	45(3.9)	25	[14]	[55]	[5]	95	355	UT	0.2	OpenLong	(16)	43	4	-5	20	1.8,100	37
4	Feb/1	12	44.47	42.72	41.47(0.29)	42.15(0.52)	42.75(0.78)	43.27	-0.6	-17	41(4.6)	25	[15]	[54]	[4]	100	343	TP	0.6	OpenShort	(16)	40	-5	-5	20	2,100	37
5	Feb/1	11	44.47	42.72	41.35(0.24)	41.93(0.6)	42.42(0.81)	43.31	-0.5	-17	37(6.9)	25	[12]	[57]	[28]	113	436	UT	1.1	HoldLong	(16)	41	52	16	20	2.5,100	37

6	Feb/1	10	44.47	42.72	41.25(0.12)	41.68(0.53)	42.08(0.48)	42.91	-0.7	-17	30(3.3)	5	[6]	[37]	[16]	111	400	RG	1.3	SmallShort	(12)	25	24	13	20	2.6,96	37
7	Feb/1	9	44.47	42.72	41.2(0.1)	41.46(0.53)	41.88(0.72)	42.73	-0.8	-17	27(5.3)	0	[5]	[49]	[66]	114	443	RG	1.5	SmallShort?	(7)	37	162	17	20	2.7,96	37
8	Jan/31	15	44.57	42.94	41.16(-0.12)	41.24(0.19)	41.58(0.07)	41.53	-1.4	-20	21(-4)	-50	[-6]	[2]	[-5]	66	215	RG	-0.1	Wait?	(-4)	4	-19	8	5	0.8,96	33
9	Jan/31	14	44.57	42.94	41.16(0)	41.16(0.24)	41.55(0.27)	41.67	-1.4	-20	25(0)	-40	[0]	[15]	[8]	73	174	UR	0.2	SmallShort	(-6)	14	4	19	20	0.9,100	33
10	Jan/31	13	44.57	42.94	41.21(-0.12)	41.06(0.29)	41.44(0.39)	41.64	-1.4	-20	25(-4.2)	-50	[-6]	[21]	[8]	62	307	UR	0.4	SmallShort	(0)	21	3	23	20	0.8,92	33

11	Jan/31	12	44.57	42.94	41.26(-0.17)	40.94(0.22)	41.28(0.58)	41.62	-1.4	-20	30(-4.4)	-50	[-9]	[29]	[18]	43	387	UR	0.5	SmallShort	(-8)	31	27	27	20	0.6,78	33
12	Jan/31	11	44.57	42.94	41.33(-0.17)	40.85(0.1)	41.04(0.37)	41.42	-1.5	-20	34(-4.1)	-50	[-9]	[15]	[12]	17	267	UR	0.5	SmallShort	(-11)	20	4	26	20	0.1,64	33
13	Jan/31	10	44.57	42.94	41.4(-0.17)	40.81(0.07)	40.89(0.29)	41.39	-1.5	-20	38(-2.1)	-50	[-9]	[10]	[23]	-8	230	UR	0.6	SmallShort	(-12)	15	38	23	20	-0,42	33
14	Jan/31	9	44.57	42.94	41.47(-0.22)	40.78(0.02)	40.77(0.22)	41.11	-1.6	-20	40(-2.3)	-50	[-12]	[4]	[17]	-39	170	UR	0.4	SmallShort?	(-11)	12	36	11	20	-0.4,21	33
15	Jan/28	15	44.74	43.44	41.56(-0.29)	40.77(-0.1)	40.68(0.17)	40.85	-1.9	-18	42(-5)	-50	[-15]	[-3]	[23]	-61	145	DP	0.2	OpenShort?	(-15)	9	58	4	20	-0.8,9	29

16	Jan/28	14	44.74	43.44	41.68(-0.29)	40.81(-0.32)	40.61(-0.12)	40.43	-2.1	-18	47(0.4)	-50	[-16]	[-24]	[-10]	-77	-53	DT	-0.2	HoldShort	(-19)	-6	-33	2	7	-1.3,6	29
17	Jan/28	13	44.74	43.44	41.8(-0.26)	40.94(-0.37)	40.66(-0.25)	40.67	-2	-18	47(0.8)	-50	[-14]	[-32]	[-2]	-71	-81	DT	0	OpenShort	(-16)	-13	-14	8	20	-1.2,9	29
18	Jan/28	12	44.74	43.44	41.91(-0.19)	41.09(-0.39)	40.76(-0.07)	40.77	-2	-18	46(1.2)	-50	[-10]	[-22]	[8]	-73	-104	DP	0	OpenShort	(-15)	-4	11	6	20	-1.2,7	29
19	Jan/28	11	44.74	43.44	41.99(-0.17)	41.25(-0.24)	40.79(-0.15)	40.69	-2	-18	45(2.8)	-50	[-9]	[-22]	[7]	-82	-184	DP	-0.1	OpenShort	(-12)	-8	29	1	-20	-1.4,3	29
20	Jan/28	10	44.74	43.44	42.06(-0.17)	41.35(-0.55)	40.85(-0.39)	40.48	-2.1	-18	42(3.8)	-50	[-9]	[-44]	[-13]	-96	-311	DT	-0.4	OpenShort	(-11)	-21	-31	-2	-20	-1.9,2	29

21	Jan/28	9	44.74	43.44	42.13(-0.12)	41.58(-0.53)	41.01(-0.49)	40.71	-2	-18	38(3)	-50	[-6]	[-48]	[-18]	-91	-344	DT	-0.4	OpenShort?	(-8)	-26	-47	4	-20	-1.8,4	29
22	Jan/27	15	44.91	43.98	42.18(-0.07)	41.8(-0.45)	41.21(-0.51)	41.05	-2.1	-16	35(-0.9)	-50	[-4]	[-47]	[-3]	-86	-325	DT	-0.2	HoldShort?	(-5)	-27	-3	1	-20	-1.6,4	31
23	Jan/27	14	44.91	43.98	42.21(-0.14)	41.99(-0.38)	41.42(-0.7)	41.07	-2.1	-16	36(2.8)	-50	[-8]	[-56]	[-2]	-91	-304	DT	-0.5	OpenShort	(-4)	-37	19	-14	-20	-1.7,2	31
24	Jan/27	13	44.91	43.98	42.27(-0.12)	42.15(-0.47)	41.71(-0.36)	40.93	-2.1	-16	34(4.1)	-50	[-6]	[-40]	[-28]	-103	-292	DT	-1.3	HoldShort	(-11)	-19	-48	-24	-20	-2.2,2	31
25	Jan/27	12	44.91	43.98	42.32(-0.02)	42.35(-0.45)	41.86(-0.69)	41.28	-2	-16	29(0.4)	-50	[-1]	[-56]	[-33]	-88	-394	DT	-1.1	HoldShort	(-4)	-37	-63	-31	-20	-1.9,10	31

26	Jan/27	11	44.91	43.98	42.33(0.12)	42.54(-0.28)	42.15(-0.57)	41.75	-1.7	-16	29(-5.3)	-50	[6]	[-43]	[-21]	-49	-389	DR	-0.7	OpenShort	(3)	-31	-42	-12	-20	-1.1,29	31
27	Jan/27	10	44.91	43.98	42.28(0.19)	42.66(-0.16)	42.39(-0.38)	42.06	-1.5	-16	34(-4.2)	-50	[10]	[-29]	[-30]	-31	-322	DR	-0.5	OpenShort	(10)	-20	-63	-27	-20	-0.3,27	31
28	Jan/27	9	44.91	43.98	42.2(0.19)	42.73(0.02)	42.55(-0.12)	42.54	-1.3	-16	39(-3.7)	40	[10]	[-10]	[33]	5	-130	RG	-0	Wait?	(14)	-6	117	-19	-20	0.5,42	31
29	Jan/26	15	45.12	44.63	42.12(0.07)	42.72(-0.12)	42.6(-0.61)	41.67	-2.1	-11	42(-8.3)	-50	[4]	[-40]	[-64]	-14	-322	DR	-1.2	OpenShort?	(7)	-33	-142	-26	-20	-0.6,51	30
30	Jan/26	14	45.12	44.63	42.09(0.07)	42.77(0.23)	42.86(-0.19)	42.75	-1.5	-11	51(1)	-50	[4]	[-8]	[-11]	51	50	DR	-0.1	OpenShort	(12)	-10	-21	-2	-20	0.8,81	30

31	Jan/26	13	45.12	44.63	42.06(0.02)	42.67(0.28)	42.86(0)	42.91	-1.4	-11	50(0.6)	-50	[1]	[2]	[-6]	61	182	CR	-0	HoldShort	(4)	0	-12	-3	-20	1.1,83	30
32	Jan/26	12	45.12	44.63	42.06(0)	42.55(0.31)	42.94(0.07)	43	-1.3	-11	49(0.4)	-45	[0]	[7]	[14]	64	246	UR	0.1	SmallShort	(3)	4	42	-7	16	1.2,84	30
33	Jan/26	11	45.12	44.63	42.05(-0.05)	42.42(0.05)	42.91(0.12)	42.68	-1.5	-11	49(-1.3)	-50	[-3]	[2]	[-7]	58	225	RG	-0.3	Wait	(-3)	6	-25	-2	20	0.8,88	30
34	Jan/26	10	45.12	44.63	42.07(-0.02)	42.4(0.33)	42.86(0.56)	42.87	-1.4	-11	50(-1.3)	-50	[-1]	[32]	[-11]	70	338	RG	0	Wait	(0)	29	-47	7	20	1,95	30
35	Jan/26	9	45.12	44.63	42.08(-0.05)	42.26(0.36)	42.62(0.5)	43.23	-1.2	-11	51(-1.6)	-40	[-3]	[30]	[23]	85	434	UR	0.7	SmallShort?	(-3)	26	42	23	20	1.4,100	30

36	Jan/25	15	45.31	45.13	42.1(-0.12)	42.11(0.55)	42.41(0.59)	42.91	-1.7	-6	53(-12.6)	-35	[-6]	[40]	[7]	65	439	UR	0.6	SmallShort?	(-3)	31	5	25	14	0.9,92	34
37	Jan/25	14	45.31	45.13	42.15(-0.26)	41.88(0.5)	42.16(0.57)	42.87	-1.7	-6	65(-14.1)	-40	[-14]	[37]	[32]	48	551	UR	0.8	SmallShort	(-7)	30	67	24	20	0.8,78	34
38	Jan/25	13	45.31	45.13	42.26(-0.45)	41.67(0.39)	41.92(-0.05)	42.36	-2.1	-6	79(-18.8)	-50	[-24]	[-2]	[19]	15	433	DP	0.4	OpenShort	(-20)	-3	42	16	20	0.1,62	34
39	Jan/25	12	45.31	45.13	42.45(-0.52)	41.51(0.27)	41.94(0.1)	42.05	-2.3	-6	98(-18.2)	-50	[-28]	[2]	[11]	-11	423	UR	0.1	SmallShort	(-28)	5	21	8	20	-0.3,47	34
40	Jan/25	11	45.31	45.13	42.67(-0.58)	41.4(-0.14)	41.9(0.22)	41.89	-2.4	-6	116(-16.3)	-40	[-31]	[-3]	[18]	-23	418	DP	-0	OpenShort	(-32)	12	28	4	20	-0.5,40	34

41	Jan/25	10	45.31	45.13	42.92(-0.58)	41.46(-0.24)	41.81(0.48)	41.68	-2.6	-6	133(-10.7)	-50	[-31]	[8]	[6]	-33	370	UR	-0.1	SmallShort	(-37)	25	-7	8	20	-0.7,35	34
42	Jan/25	9	45.31	45.13	43.17(-0.55)	41.56(-0.26)	41.61(0.46)	41.73	-2.5	-6	143(-6.3)	-50	[-29]	[7]	[-18]	-35	297	RG	0.1	Wait?	(-34)	24	-84	13	20	-0.7,33	34
43	Jan/24	15	45.45	45.45	43.41(-0.41)	41.67(-0.17)	41.42(0.8)	42.36	-2.4	-4	150(-18.2)	5	[-22]	[29]	[36]	-34	335	UR	0.4	SmallShort?	(-27)	42	63	18	20	-0.5,29	38
44	Jan/24	14	45.45	45.45	43.59(-0.5)	41.74(-0.36)	41.09(0.46)	41.89	-2.8	-4	168(-3.9)	5	[-26]	[4]	[33]	-57	180	UR	0.4	SmallShort	(-28)	24	68	12	20	-0.8,13	38
45	Jan/24	13	45.45	45.45	43.81(-0.59)	41.89(-0.48)	40.9(-0.46)	41.39	-3.1	-4	172(-0.1)	-40	[-31]	[-48]	[36]	-73	-110	DP	0.2	OpenShort	(-33)	-24	99	8	20	-1.1,5	38

46	Jan/24	12	45.45	45.45	44.07(-0.68)	42.09(-0.75)	41.09(-0.96)	40.67	-3.7	-4	172(5.7)	-50	[-35]	[-82]	[-10]	-88	-362	DT	-0.2	OpenShort	(-39)	-50	-14	6	-20	-1.5,0	38
47	Jan/24	11	45.45	45.45	44.37(-0.69)	42.41(-1)	41.49(-1)	40.77	-3.6	-4	166(7.8)	-50	[-36]	[-91]	[-1]	-93	-402	DT	-0.3	OpenShort	(-39)	-52	10	1	-20	-1.7,0	38
48	Jan/24	10	45.45	45.45	44.68(-0.67)	42.84(-1.29)	41.91(-1.25)	40.7	-3.7	-4	158(16.9)	-50	[-35]	[-111]	[-28]	-98	-559	DT	-0.6	OpenShort	(-42)	-65	-47	-33	-20	-1.9,0	38
49	Jan/24	9	45.45	45.45	44.98(-0.55)	43.4(-1.21)	42.44(-1.05)	41.04	-3.4	-4	142(14.5)	-50	[-29]	[-97]	[-72]	-105	-615	DT	-0.8	HoldShort?	(-35)	-55	-170	-35	-20	-2.2,0	38
50	Jan/21	15	45.56	45.82	45.23(-0.51)	43.93(-1.04)	42.89(-0.46)	42.32	-2.8	-3	127(-6.2)	-50	[-27]	[-62]	[-24]	-95	-273	DT	-0.3	HoldShort?	(-26)	-24	-47	-32	-20	-1.8,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI